Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:36:15 | 4,40 Tsd. | 76,0800 |
11.10.24 18:36:15 | 273 | 76,0800 |
11.10.24 18:36:15 | 127 | 76,0800 |
11.10.24 18:36:15 | 373 | 76,0800 |
11.10.24 18:36:15 | 127 | 76,0800 |
11.10.24 18:36:15 | 100 | 76,0900 |
11.10.24 18:36:15 | 100 | 76,0700 |
11.10.24 18:36:15 | 100 | 76,0900 |
11.10.24 18:36:15 | 100 | 76,0900 |
11.10.24 18:36:15 | 100 | 76,0700 |
11.10.24 18:36:15 | 100 | 76,1000 |
11.10.24 18:36:15 | 100 | 76,0850 |
11.10.24 18:36:15 | 100 | 76,1000 |
11.10.24 18:36:15 | 100 | 76,1000 |
11.10.24 18:36:15 | 100 | 76,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:36:15 | 100 | 76,0800 |
11.10.24 18:36:15 | 100 | 76,0800 |
11.10.24 18:36:15 | 100 | 76,0800 |
11.10.24 18:36:15 | 200 | 76,0800 |
11.10.24 18:36:14 | 100 | 76,0950 |
11.10.24 18:36:13 | 100 | 76,1000 |
11.10.24 18:36:12 | 100 | 76,1100 |
11.10.24 18:36:12 | 200 | 76,1100 |
11.10.24 18:36:12 | 100 | 76,1200 |
11.10.24 18:36:12 | 100 | 76,1200 |
11.10.24 18:36:12 | 100 | 76,1200 |
11.10.24 18:36:08 | 100 | 76,1300 |
11.10.24 18:36:08 | 403 | 76,1300 |
11.10.24 18:36:08 | 100 | 76,1500 |
11.10.24 18:36:07 | 100 | 76,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:36:07 | 300 | 76,1300 |
11.10.24 18:36:02 | 100 | 76,1500 |
11.10.24 18:35:51 | 200 | 76,1700 |
11.10.24 18:35:43 | 100 | 76,1340 |
11.10.24 18:35:43 | 200 | 76,1400 |
11.10.24 18:35:43 | 100 | 76,1400 |
11.10.24 18:35:42 | 100 | 76,1550 |
11.10.24 18:35:42 | 100 | 76,1400 |
11.10.24 18:35:42 | 100 | 76,1400 |
11.10.24 18:35:42 | 100 | 76,1400 |
11.10.24 18:35:42 | 100 | 76,1400 |
11.10.24 18:35:30 | 100 | 76,1600 |
11.10.24 18:35:29 | 100 | 76,1700 |
11.10.24 18:35:29 | 200 | 76,1550 |
11.10.24 18:35:29 | 100 | 76,1300 |