Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:40:37 | 100 | 76,3000 |
11.10.24 18:40:34 | 100 | 76,3200 |
11.10.24 18:40:34 | 157 | 76,3100 |
11.10.24 18:40:33 | 1,00 Tsd. | 76,3160 |
11.10.24 18:40:31 | 300 | 76,3000 |
11.10.24 18:40:27 | 500 | 76,2900 |
11.10.24 18:40:26 | 100 | 76,3000 |
11.10.24 18:40:26 | 100 | 76,3100 |
11.10.24 18:40:26 | 100 | 76,3100 |
11.10.24 18:40:26 | 370 | 76,3100 |
11.10.24 18:40:26 | 100 | 76,3100 |
11.10.24 18:40:20 | 100 | 76,2900 |
11.10.24 18:40:20 | 100 | 76,2900 |
11.10.24 18:40:20 | 125 | 76,2660 |
11.10.24 18:40:11 | 100 | 76,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:40:08 | 100 | 76,2800 |
11.10.24 18:39:34 | 100 | 76,2410 |
11.10.24 18:39:22 | 110 | 76,2240 |
11.10.24 18:39:21 | 100 | 76,2400 |
11.10.24 18:39:16 | 246 | 76,2000 |
11.10.24 18:39:15 | 142 | 76,2062 |
11.10.24 18:39:04 | 100 | 76,2000 |
11.10.24 18:39:03 | 100 | 76,2150 |
11.10.24 18:39:01 | 100 | 76,2200 |
11.10.24 18:39:01 | 100 | 76,2100 |
11.10.24 18:39:01 | 100 | 76,2200 |
11.10.24 18:39:01 | 100 | 76,2300 |
11.10.24 18:39:01 | 159 | 76,2200 |
11.10.24 18:39:01 | 197 | 76,2400 |
11.10.24 18:39:01 | 303 | 76,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:39:01 | 100 | 76,2400 |
11.10.24 18:39:01 | 100 | 76,2400 |
11.10.24 18:39:01 | 100 | 76,2400 |
11.10.24 18:39:01 | 500 | 76,2400 |
11.10.24 18:38:57 | 100 | 76,2600 |
11.10.24 18:38:52 | 250 | 76,2425 |
11.10.24 18:38:51 | 100 | 76,2242 |
11.10.24 18:38:49 | 100 | 76,2100 |
11.10.24 18:38:49 | 100 | 76,2200 |
11.10.24 18:38:48 | 100 | 76,2200 |
11.10.24 18:38:45 | 132 | 76,2000 |
11.10.24 18:38:45 | 150 | 76,1900 |
11.10.24 18:38:27 | 100 | 76,1800 |
11.10.24 18:38:18 | 100 | 76,1900 |
11.10.24 18:38:15 | 204 | 76,2050 |