Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:38:02 | 300 | 76,1775 |
11.10.24 18:37:59 | 142 | 76,1700 |
11.10.24 18:37:57 | 1,00 Tsd. | 76,2098 |
11.10.24 18:37:56 | 210 | 76,1920 |
11.10.24 18:37:55 | 100 | 76,2100 |
11.10.24 18:37:55 | 100 | 76,2100 |
11.10.24 18:37:55 | 100 | 76,2100 |
11.10.24 18:37:55 | 100 | 76,2100 |
11.10.24 18:37:55 | 100 | 76,2100 |
11.10.24 18:37:55 | 100 | 76,2100 |
11.10.24 18:37:52 | 100 | 76,2000 |
11.10.24 18:37:51 | 100 | 76,2100 |
11.10.24 18:37:44 | 100 | 76,2100 |
11.10.24 18:37:44 | 100 | 76,2250 |
11.10.24 18:37:43 | 100 | 76,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:37:43 | 190 | 76,2300 |
11.10.24 18:37:43 | 100 | 76,2400 |
11.10.24 18:37:43 | 100 | 76,2400 |
11.10.24 18:37:43 | 100 | 76,2400 |
11.10.24 18:37:43 | 200 | 76,2400 |
11.10.24 18:37:43 | 100 | 76,2400 |
11.10.24 18:37:43 | 170 | 76,2400 |
11.10.24 18:37:43 | 500 | 76,2445 |
11.10.24 18:37:43 | 100 | 76,2600 |
11.10.24 18:37:43 | 414 | 76,2500 |
11.10.24 18:37:43 | 989 | 76,2500 |
11.10.24 18:37:42 | 100 | 76,2400 |
11.10.24 18:37:42 | 100 | 76,2400 |
11.10.24 18:37:42 | 100 | 76,2200 |
11.10.24 18:37:42 | 100 | 76,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:37:42 | 100 | 76,2327 |
11.10.24 18:37:42 | 100 | 76,2200 |
11.10.24 18:37:42 | 100 | 76,2200 |
11.10.24 18:37:39 | 100 | 76,2300 |
11.10.24 18:37:39 | 100 | 76,2300 |
11.10.24 18:37:39 | 100 | 76,2300 |
11.10.24 18:37:29 | 100 | 76,2600 |
11.10.24 18:37:29 | 100 | 76,2500 |
11.10.24 18:37:23 | 100 | 76,2671 |
11.10.24 18:37:12 | 625 | 76,2800 |
11.10.24 18:37:12 | 100 | 76,2800 |
11.10.24 18:37:07 | 100 | 76,2700 |
11.10.24 18:37:07 | 100 | 76,2600 |
11.10.24 18:37:05 | 100 | 76,2500 |
11.10.24 18:37:05 | 100 | 76,2500 |