Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:53:45 | 100 | 76,4200 |
11.10.24 18:53:40 | 100 | 76,3900 |
11.10.24 18:53:34 | 100 | 76,4050 |
11.10.24 18:53:34 | 100 | 76,4000 |
11.10.24 18:53:34 | 100 | 76,3900 |
11.10.24 18:53:34 | 100 | 76,4000 |
11.10.24 18:53:34 | 100 | 76,3900 |
11.10.24 18:53:34 | 100 | 76,3900 |
11.10.24 18:53:34 | 100 | 76,3900 |
11.10.24 18:53:33 | 100 | 76,3800 |
11.10.24 18:53:33 | 100 | 76,3700 |
11.10.24 18:53:33 | 100 | 76,3700 |
11.10.24 18:53:33 | 100 | 76,3700 |
11.10.24 18:53:21 | 100 | 76,3700 |
11.10.24 18:53:16 | 100 | 76,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:53:03 | 100 | 76,3500 |
11.10.24 18:53:03 | 179 | 76,3600 |
11.10.24 18:53:03 | 100 | 76,3600 |
11.10.24 18:53:02 | 100 | 76,3500 |
11.10.24 18:53:01 | 105 | 76,3700 |
11.10.24 18:53:00 | 100 | 76,3600 |
11.10.24 18:52:56 | 100 | 76,3500 |
11.10.24 18:52:51 | 200 | 76,3500 |
11.10.24 18:52:51 | 100 | 76,3500 |
11.10.24 18:52:45 | 100 | 76,3700 |
11.10.24 18:52:45 | 125 | 76,3700 |
11.10.24 18:52:38 | 100 | 76,3700 |
11.10.24 18:52:38 | 100 | 76,3700 |
11.10.24 18:52:38 | 100 | 76,3700 |
11.10.24 18:52:38 | 100 | 76,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:52:38 | 100 | 76,3700 |
11.10.24 18:52:38 | 100 | 76,3700 |
11.10.24 18:52:38 | 401 | 76,3700 |
11.10.24 18:52:38 | 100 | 76,3700 |
11.10.24 18:52:37 | 142 | 76,3600 |
11.10.24 18:52:34 | 300 | 76,3500 |
11.10.24 18:52:34 | 100 | 76,3500 |
11.10.24 18:52:27 | 1,00 Tsd. | 76,3800 |
11.10.24 18:52:14 | 100 | 76,3500 |
11.10.24 18:52:09 | 100 | 76,3600 |
11.10.24 18:52:09 | 200 | 76,3500 |
11.10.24 18:52:09 | 100 | 76,3500 |
11.10.24 18:52:04 | 100 | 76,3900 |
11.10.24 18:52:02 | 100 | 76,3850 |
11.10.24 18:51:56 | 100 | 76,4100 |