Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:37 | 100 | 888,1500 |
27.09.24 21:12:34 | 100 | 888,1100 |
27.09.24 21:12:30 | 100 | 887,6901 |
27.09.24 21:12:27 | 100 | 888,0700 |
27.09.24 21:12:27 | 100 | 888,1400 |
27.09.24 21:12:27 | 100 | 888,0800 |
27.09.24 21:12:27 | 100 | 888,0800 |
27.09.24 21:12:27 | 100 | 888,0800 |
27.09.24 21:12:27 | 100 | 888,0800 |
27.09.24 21:12:27 | 100 | 888,0700 |
27.09.24 21:12:27 | 100 | 888,0700 |
27.09.24 21:12:27 | 100 | 888,0800 |
27.09.24 21:12:27 | 100 | 888,1900 |
27.09.24 21:12:24 | 100 | 888,0801 |
27.09.24 21:12:23 | 100 | 888,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:22 | 100 | 888,1900 |
27.09.24 21:12:22 | 400 | 888,1900 |
27.09.24 21:12:22 | 100 | 888,2600 |
27.09.24 21:12:15 | 100 | 888,4300 |
27.09.24 21:12:15 | 100 | 888,4050 |
27.09.24 21:12:15 | 100 | 888,4300 |
27.09.24 21:12:15 | 100 | 888,4400 |
27.09.24 21:12:03 | 100 | 888,9700 |
27.09.24 21:12:03 | 125 | 888,8650 |
27.09.24 21:12:03 | 125 | 888,8650 |
27.09.24 21:12:02 | 100 | 888,7300 |
27.09.24 21:12:02 | 100 | 888,7300 |
27.09.24 21:12:02 | 100 | 888,7300 |
27.09.24 21:12:00 | 100 | 888,9400 |
27.09.24 21:12:00 | 400 | 888,4601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:56 | 100 | 888,9400 |
27.09.24 21:11:54 | 100 | 889,0500 |
27.09.24 21:11:54 | 100 | 889,0700 |
27.09.24 21:11:54 | 100 | 889,0500 |
27.09.24 21:11:54 | 125 | 889,0600 |
27.09.24 21:11:54 | 100 | 889,0600 |
27.09.24 21:11:54 | 100 | 889,0500 |
27.09.24 21:11:54 | 100 | 889,0100 |
27.09.24 21:11:54 | 125 | 889,0500 |
27.09.24 21:11:54 | 124 | 889,0900 |
27.09.24 21:11:54 | 321 | 889,2100 |
27.09.24 21:11:54 | 941 | 889,2100 |
27.09.24 21:11:54 | 100 | 889,2100 |
27.09.24 21:11:54 | 100 | 889,0000 |
27.09.24 21:11:54 | 100 | 889,0000 |