COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:47:51 | 2 | 849,000 |
25.04.25 19:42:21 | 6 | 851,700 |
25.04.25 19:08:34 | 1 | 853,300 |
25.04.25 18:47:25 | 3 | 847,600 |
25.04.25 17:33:18 | 6 | 855,700 |
25.04.25 17:25:47 | 3 | 855,600 |
25.04.25 17:09:31 | 5 | 853,900 |
25.04.25 17:00:55 | 2 | 852,500 |
25.04.25 16:54:48 | 1 | 849,400 |
25.04.25 16:54:47 | 2 | 849,400 |
25.04.25 16:54:38 | 1 | 849,400 |
25.04.25 16:54:37 | 2 | 849,400 |
25.04.25 16:54:32 | 2 | 849,300 |
25.04.25 16:54:27 | 2 | 849,500 |
25.04.25 16:54:21 | 2 | 849,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:54:12 | 2 | 849,500 |
25.04.25 16:54:11 | 2 | 849,500 |
25.04.25 16:54:07 | 2 | 851,300 |
25.04.25 16:54:05 | 3 | 849,500 |
25.04.25 16:54:00 | 2 | 849,500 |
25.04.25 16:53:54 | 2 | 849,400 |
25.04.25 16:53:48 | 2 | 849,500 |
25.04.25 16:53:48 | 1 | 849,500 |
25.04.25 16:53:38 | 2 | 849,400 |
25.04.25 16:53:33 | 5 | 849,400 |
25.04.25 16:53:27 | 2 | 849,500 |
25.04.25 16:53:22 | 2 | 849,500 |
25.04.25 16:53:17 | 2 | 849,500 |
25.04.25 16:53:12 | 2 | 849,000 |
25.04.25 16:49:52 | 1 | 851,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:43:56 | 5 | 849,000 |
25.04.25 16:40:40 | 8 | 850,100 |
25.04.25 16:35:51 | 3 | 849,700 |
25.04.25 16:30:01 | 2 | 847,700 |
25.04.25 16:29:23 | 1 | 849,600 |
25.04.25 16:19:16 | 2 | 854,400 |
25.04.25 16:15:37 | 4 | 854,600 |
25.04.25 16:12:12 | 4 | 855,200 |
25.04.25 16:08:01 | 4 | 855,900 |
25.04.25 15:44:09 | 4 | 859,500 |
25.04.25 15:31:42 | 2 | 859,700 |
25.04.25 15:10:02 | 3 | 858,800 |
25.04.25 14:17:56 | 10 | 857,900 |
25.04.25 14:17:56 | 24 | 857,900 |
25.04.25 14:17:49 | 24 | 857,900 |