COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:41:59 | 3 | 912,000 |
21.11.24 21:08:26 | 3 | 909,200 |
21.11.24 20:33:02 | 1 | 910,100 |
21.11.24 20:31:24 | 10 | 912,000 |
21.11.24 20:30:56 | 29 | 910,500 |
21.11.24 20:28:42 | 115 | 910,500 |
21.11.24 20:27:58 | 20 | 910,500 |
21.11.24 20:10:47 | 62 | 908,200 |
21.11.24 20:10:43 | 3 | 908,000 |
21.11.24 19:46:52 | 1 | 909,000 |
21.11.24 19:13:26 | 1 | 909,700 |
21.11.24 18:58:16 | 10 | 908,600 |
21.11.24 18:55:00 | 3 | 908,500 |
21.11.24 18:52:26 | 1 | 909,200 |
21.11.24 18:39:36 | 1 | 909,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:35:40 | 3 | 909,200 |
21.11.24 18:33:44 | 1 | 909,300 |
21.11.24 18:30:23 | 1 | 909,000 |
21.11.24 18:22:05 | 1 | 909,000 |
21.11.24 18:09:05 | 2 | 908,700 |
21.11.24 18:05:12 | 11 | 908,400 |
21.11.24 17:57:40 | 1 | 908,800 |
21.11.24 17:52:47 | 10 | 906,500 |
21.11.24 17:44:53 | 2 | 907,400 |
21.11.24 17:44:10 | 2 | 907,300 |
21.11.24 17:35:52 | 4 | 908,100 |
21.11.24 17:32:38 | 1 | 909,000 |
21.11.24 17:29:22 | 8 | 909,000 |
21.11.24 17:24:29 | 3 | 907,600 |
21.11.24 17:16:47 | 5 | 904,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:10:56 | 12 | 904,000 |
21.11.24 17:02:47 | 2 | 906,000 |
21.11.24 17:01:33 | 104 | 906,000 |
21.11.24 17:01:31 | 16 | 906,000 |
21.11.24 16:58:26 | 2 | 905,300 |
21.11.24 16:58:14 | 4 | 905,300 |
21.11.24 16:56:55 | 1 | 904,600 |
21.11.24 16:52:52 | 39 | 900,300 |
21.11.24 16:50:09 | 3 | 901,200 |
21.11.24 16:48:13 | 1 | 900,700 |
21.11.24 16:47:42 | 3 | 900,500 |
21.11.24 16:47:02 | 9 | 899,900 |
21.11.24 16:45:48 | 28 | 899,700 |
21.11.24 16:44:41 | 13 | 899,900 |
21.11.24 16:44:30 | 2 | 898,100 |