COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:49 | 6 | 804,800 |
| 09:26:50 | 1 | 801,400 |
| 09:03:34 | 2 | 804,900 |
| 08:30:13 | 20 | 803,900 |
| 08:22:38 | 22 | 804,000 |
| 08:21:38 | 20 | 804,700 |
| 08:09:06 | 20 | 804,900 |
| 08:08:32 | 22 | 805,000 |
| 08:08:26 | 2 | 806,500 |
| 08:08:26 | 20 | 807,000 |
| 08:00:41 | 2 | 810,900 |
| 08:00:38 | 1 | 803,000 |
| 07:33:45 | 10 | 803,000 |
| 24.10.25 20:57:07 | 1 | 803,200 |
| 24.10.25 20:55:17 | 1 | 802,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:57:47 | 10 | 804,100 |
| 24.10.25 19:14:07 | 3 | 804,100 |
| 24.10.25 19:13:44 | 1 | 805,800 |
| 24.10.25 19:13:15 | 1 | 805,400 |
| 24.10.25 19:07:03 | 1 | 805,200 |
| 24.10.25 17:59:43 | 1 | 804,800 |
| 24.10.25 17:46:00 | 3 | 804,700 |
| 24.10.25 17:34:28 | 40 | 805,000 |
| 24.10.25 17:19:48 | 3 | 805,600 |
| 24.10.25 17:12:30 | 1 | 805,300 |
| 24.10.25 16:53:34 | 2 | 808,300 |
| 24.10.25 16:20:35 | 2 | 807,600 |
| 24.10.25 16:09:06 | 3 | 806,700 |
| 24.10.25 16:09:01 | 1 | 808,400 |
| 24.10.25 16:08:11 | 3 | 806,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:03:10 | 1 | 807,800 |
| 24.10.25 16:03:01 | 11 | 805,400 |
| 24.10.25 16:00:01 | 1 | 807,800 |
| 24.10.25 15:56:08 | 3 | 807,400 |
| 24.10.25 15:42:42 | 1 | 805,600 |
| 24.10.25 15:36:32 | 1 | 808,800 |
| 24.10.25 15:26:32 | 25 | 808,200 |
| 24.10.25 15:24:51 | 2 | 811,900 |
| 24.10.25 14:29:12 | 3 | 811,900 |
| 24.10.25 14:27:35 | 2 | 808,600 |
| 24.10.25 14:08:47 | 3 | 811,800 |
| 24.10.25 13:59:15 | 3 | 811,700 |
| 24.10.25 13:47:48 | 4 | 808,100 |
| 24.10.25 13:40:45 | 5 | 811,800 |
| 24.10.25 13:39:05 | 10 | 807,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login