COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:31 | 1 | 860,100 |
| 14:56:40 | 6 | 863,200 |
| 14:55:15 | 1 | 859,900 |
| 14:55:04 | 4 | 859,800 |
| 14:54:14 | 1 | 862,900 |
| 14:52:57 | 6 | 860,000 |
| 14:52:35 | 1 | 863,000 |
| 14:42:06 | 2 | 861,500 |
| 14:11:20 | 5 | 861,500 |
| 13:59:27 | 1 | 860,000 |
| 13:45:33 | 2 | 852,000 |
| 13:41:21 | 2 | 852,000 |
| 12:49:30 | 1 | 860,000 |
| 12:39:53 | 1 | 860,000 |
| 12:30:22 | 3 | 860,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:23:00 | 3 | 860,000 |
| 12:18:28 | 3 | 860,000 |
| 12:08:33 | 10 | 859,600 |
| 12:08:32 | 10 | 859,600 |
| 12:08:32 | 10 | 859,600 |
| 12:06:18 | 1 | 857,700 |
| 12:05:49 | 4 | 854,200 |
| 12:04:15 | 35 | 858,300 |
| 12:04:15 | 10 | 855,700 |
| 11:41:51 | 8 | 854,300 |
| 11:37:09 | 5 | 858,600 |
| 11:29:56 | 3 | 855,100 |
| 11:26:31 | 3 | 859,200 |
| 11:15:38 | 1 | 855,300 |
| 11:00:56 | 3 | 856,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:54:34 | 3 | 860,800 |
| 10:52:04 | 3 | 861,000 |
| 10:51:14 | 10 | 861,000 |
| 10:49:01 | 5 | 862,100 |
| 10:37:15 | 1 | 862,200 |
| 10:36:42 | 10 | 862,000 |
| 10:35:57 | 1 | 860,100 |
| 10:34:08 | 3 | 862,200 |
| 10:27:13 | 1 | 860,100 |
| 10:24:11 | 11 | 862,700 |
| 10:22:23 | 10 | 863,000 |
| 10:22:17 | 10 | 863,100 |
| 10:21:57 | 10 | 863,100 |
| 10:20:36 | 3 | 865,100 |
| 10:20:04 | 10 | 863,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login