COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:09:02 | 1 | 888,700 |
06.06.25 20:39:40 | 1 | 891,600 |
06.06.25 19:44:44 | 1 | 890,000 |
06.06.25 18:52:23 | 1 | 887,500 |
06.06.25 18:48:21 | 12 | 885,500 |
06.06.25 18:15:18 | 28 | 887,500 |
06.06.25 18:01:40 | 2 | 889,200 |
06.06.25 17:21:45 | 3 | 891,800 |
06.06.25 17:12:10 | 6 | 894,700 |
06.06.25 17:09:44 | 5 | 895,400 |
06.06.25 17:05:31 | 8 | 894,000 |
06.06.25 16:58:56 | 7 | 893,600 |
06.06.25 16:50:22 | 2 | 894,000 |
06.06.25 16:47:37 | 2 | 892,300 |
06.06.25 16:33:19 | 3 | 891,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:32:56 | 1 | 893,000 |
06.06.25 16:29:07 | 2 | 891,100 |
06.06.25 16:09:23 | 7 | 892,500 |
06.06.25 16:08:34 | 5 | 892,500 |
06.06.25 15:47:55 | 2 | 892,100 |
06.06.25 15:47:54 | 1 | 892,100 |
06.06.25 15:47:45 | 10 | 889,700 |
06.06.25 15:45:57 | 59 | 890,100 |
06.06.25 15:45:52 | 1 | 892,200 |
06.06.25 15:36:39 | 1 | 886,300 |
06.06.25 15:35:58 | 3 | 888,600 |
06.06.25 15:12:08 | 4 | 896,100 |
06.06.25 15:05:24 | 1 | 894,600 |
06.06.25 15:04:32 | 7 | 894,400 |
06.06.25 14:59:22 | 7 | 890,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:43:37 | 1 | 894,500 |
06.06.25 14:39:33 | 15 | 893,200 |
06.06.25 14:22:18 | 3 | 888,700 |
06.06.25 14:14:34 | 2 | 889,100 |
06.06.25 13:23:14 | 1 | 890,900 |
06.06.25 13:16:01 | 1 | 891,000 |
06.06.25 12:53:49 | 1 | 891,200 |
06.06.25 12:52:09 | 1 | 891,300 |
06.06.25 12:50:39 | 1 | 891,400 |
06.06.25 12:45:41 | 1 | 891,500 |
06.06.25 12:43:59 | 1 | 891,400 |
06.06.25 12:42:34 | 1 | 891,400 |
06.06.25 12:41:17 | 1 | 891,300 |
06.06.25 12:39:30 | 1 | 891,400 |
06.06.25 12:39:05 | 1 | 888,700 |