COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:08 | 5 | 812,800 |
18:11:18 | 14 | 814,800 |
17:26:11 | 3 | 813,300 |
17:17:46 | 3 | 813,900 |
17:16:38 | 8 | 816,200 |
17:08:12 | 1 | 817,000 |
17:04:52 | 2 | 816,600 |
16:42:44 | 14 | 819,800 |
16:30:13 | 7 | 819,800 |
16:13:38 | 3 | 820,000 |
15:46:19 | 1 | 818,900 |
15:41:06 | 2 | 816,600 |
15:36:47 | 1 | 812,300 |
15:30:51 | 43 | 812,300 |
15:30:13 | 5 | 814,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:42 | 12 | 814,900 |
15:25:06 | 7 | 814,900 |
15:06:24 | 9 | 816,000 |
14:37:08 | 8 | 812,200 |
14:00:50 | 1 | 812,300 |
13:51:58 | 3 | 815,800 |
13:39:00 | 3 | 815,700 |
12:28:50 | 1 | 814,900 |
12:08:36 | 1 | 815,400 |
12:05:08 | 2 | 808,200 |
11:58:01 | 3 | 815,700 |
11:50:48 | 4 | 815,700 |
11:33:36 | 1 | 816,100 |
11:19:37 | 1 | 807,600 |
10:58:05 | 12 | 814,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:04 | 12 | 814,400 |
10:57:12 | 12 | 814,400 |
10:57:12 | 12 | 814,400 |
10:55:49 | 1 | 813,100 |
10:50:39 | 2 | 816,700 |
10:02:11 | 10 | 813,000 |
09:47:28 | 5 | 813,200 |
09:40:49 | 5 | 812,600 |
09:08:10 | 7 | 812,000 |
08:00:53 | 3 | 811,400 |
08:00:25 | 1 | 819,500 |
08:00:07 | 5 | 815,100 |
04.11.24 21:37:27 | 3 | 813,800 |
04.11.24 21:25:19 | 5 | 813,000 |
04.11.24 20:52:11 | 1 | 813,100 |