COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:47 | 2 | 774,600 |
21:15:16 | 3 | 774,100 |
21:06:38 | 2 | 774,100 |
20:57:31 | 3 | 775,000 |
20:55:55 | 30 | 775,300 |
20:54:49 | 2 | 774,200 |
20:28:06 | 1 | 774,100 |
20:18:57 | 2 | 774,100 |
20:17:09 | 2 | 775,500 |
20:12:39 | 40 | 774,500 |
20:07:39 | 1 | 775,800 |
20:03:31 | 2 | 776,000 |
19:55:13 | 8 | 775,300 |
19:51:17 | 5 | 775,000 |
19:50:48 | 3 | 774,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:31 | 1 | 775,300 |
19:43:30 | 2 | 774,100 |
19:34:18 | 3 | 775,600 |
19:32:05 | 4 | 774,600 |
19:18:33 | 1 | 775,400 |
18:45:34 | 4 | 773,900 |
18:34:33 | 1 | 774,100 |
18:34:08 | 1 | 775,900 |
18:32:25 | 3 | 774,600 |
18:25:05 | 2 | 775,400 |
18:11:02 | 7 | 775,700 |
18:09:50 | 1 | 774,300 |
18:08:23 | 1 | 774,100 |
17:52:54 | 3 | 773,000 |
17:45:17 | 1 | 773,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:21 | 2 | 774,400 |
17:37:52 | 2 | 773,000 |
17:33:43 | 1 | 773,100 |
17:33:00 | 2 | 773,100 |
17:30:06 | 2 | 772,900 |
17:29:54 | 2 | 772,900 |
17:27:55 | 53 | 772,800 |
17:27:50 | 7 | 772,800 |
17:27:12 | 1 | 774,200 |
17:23:07 | 9 | 773,200 |
17:18:36 | 1 | 774,000 |
17:10:28 | 10 | 774,600 |
17:05:02 | 143 | 775,100 |
17:02:44 | 3 | 774,100 |
16:46:18 | 2 | 776,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login