COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:42 | 25 | 793,000 |
27.09.24 21:48:10 | 6 | 793,500 |
27.09.24 21:21:07 | 10 | 796,100 |
27.09.24 20:07:49 | 1 | 793,800 |
27.09.24 19:57:26 | 4 | 792,200 |
27.09.24 19:22:48 | 3 | 791,600 |
27.09.24 19:22:30 | 7 | 791,800 |
27.09.24 19:11:10 | 3 | 790,600 |
27.09.24 19:11:06 | 4 | 792,200 |
27.09.24 19:05:31 | 10 | 792,000 |
27.09.24 18:57:50 | 2 | 791,900 |
27.09.24 18:49:09 | 2 | 790,400 |
27.09.24 18:16:09 | 2 | 791,400 |
27.09.24 18:05:49 | 3 | 792,600 |
27.09.24 17:56:47 | 1 | 792,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:25 | 2 | 794,200 |
27.09.24 17:50:58 | 8 | 793,900 |
27.09.24 17:32:49 | 15 | 795,400 |
27.09.24 17:19:28 | 10 | 793,100 |
27.09.24 17:18:46 | 3 | 793,400 |
27.09.24 17:17:08 | 3 | 793,700 |
27.09.24 17:14:11 | 3 | 792,700 |
27.09.24 17:07:29 | 20 | 793,400 |
27.09.24 17:05:29 | 3 | 795,100 |
27.09.24 16:53:48 | 38 | 795,500 |
27.09.24 16:49:19 | 2 | 795,700 |
27.09.24 16:48:24 | 3 | 795,300 |
27.09.24 16:41:04 | 1 | 796,600 |
27.09.24 16:38:12 | 1 | 794,900 |
27.09.24 16:36:50 | 1 | 795,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:28 | 6 | 791,700 |
27.09.24 16:19:45 | 2 | 790,900 |
27.09.24 16:11:53 | 5 | 790,000 |
27.09.24 16:09:19 | 1 | 789,900 |
27.09.24 16:09:03 | 2 | 791,000 |
27.09.24 16:06:04 | 2 | 789,200 |
27.09.24 16:04:46 | 3 | 788,900 |
27.09.24 16:01:08 | 3 | 788,200 |
27.09.24 16:00:20 | 10 | 786,400 |
27.09.24 15:55:21 | 10 | 785,500 |
27.09.24 15:52:05 | 5 | 784,200 |
27.09.24 15:51:52 | 1 | 784,200 |
27.09.24 15:49:53 | 2 | 784,300 |
27.09.24 15:38:05 | 4 | 780,500 |
27.09.24 15:37:56 | 25 | 781,700 |