COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:35 | - | 800,600 |
| 11:44:35 | - | 800,600 |
| 11:41:35 | - | 800,600 |
| 11:41:34 | - | 800,500 |
| 11:41:15 | - | 800,500 |
| 11:41:14 | - | 800,600 |
| 11:41:02 | - | 800,600 |
| 11:40:19 | - | 800,600 |
| 11:40:18 | - | 800,500 |
| 11:40:17 | - | 800,400 |
| 11:38:53 | - | 800,400 |
| 11:36:41 | - | 800,500 |
| 11:34:36 | - | 800,600 |
| 11:31:36 | - | 800,600 |
| 11:31:35 | - | 800,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:28:53 | - | 800,700 |
| 11:26:45 | - | 800,600 |
| 11:26:44 | - | 800,900 |
| 11:26:44 | - | 800,800 |
| 11:23:59 | - | 800,800 |
| 11:23:06 | - | 800,800 |
| 11:23:03 | - | 800,700 |
| 11:23:03 | - | 800,900 |
| 11:23:02 | - | 800,900 |
| 11:22:56 | - | 800,700 |
| 11:20:34 | - | 800,400 |
| 11:18:55 | - | 800,500 |
| 11:18:32 | - | 800,600 |
| 11:18:30 | - | 800,100 |
| 11:18:05 | - | 800,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:20 | - | 800,200 |
| 11:16:41 | - | 800,300 |
| 11:15:35 | - | 800,200 |
| 11:15:31 | - | 800,300 |
| 11:15:29 | - | 800,200 |
| 11:14:06 | - | 800,300 |
| 11:14:05 | - | 800,200 |
| 11:14:04 | - | 800,300 |
| 11:14:04 | - | 800,300 |
| 11:13:30 | - | 800,200 |
| 11:13:26 | - | 800,300 |
| 11:13:25 | - | 800,200 |
| 11:13:24 | - | 801,100 |
| 11:11:28 | - | 801,100 |
| 11:11:27 | - | 801,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login