COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:12 | - | 825,000 |
| 14:19:51 | - | 825,100 |
| 14:19:24 | - | 825,000 |
| 14:18:30 | - | 825,000 |
| 14:18:26 | - | 825,000 |
| 14:16:11 | - | 825,000 |
| 14:16:01 | - | 824,900 |
| 14:15:42 | - | 824,900 |
| 14:15:40 | - | 824,900 |
| 14:15:30 | - | 824,800 |
| 14:15:21 | - | 824,800 |
| 14:15:20 | - | 824,800 |
| 14:14:19 | - | 825,100 |
| 14:13:54 | - | 825,100 |
| 14:13:49 | - | 825,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:48 | - | 825,100 |
| 14:13:41 | - | 824,700 |
| 14:13:39 | - | 824,900 |
| 14:11:59 | - | 824,900 |
| 14:11:47 | - | 824,800 |
| 14:11:14 | - | 824,700 |
| 14:09:27 | - | 824,800 |
| 14:07:37 | - | 824,600 |
| 14:06:37 | - | 824,500 |
| 14:06:14 | - | 824,600 |
| 14:05:21 | - | 824,700 |
| 14:05:21 | - | 824,800 |
| 14:02:21 | - | 824,800 |
| 14:02:20 | - | 824,700 |
| 14:01:52 | - | 824,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:51 | - | 824,800 |
| 14:00:42 | - | 824,800 |
| 14:00:33 | - | 824,700 |
| 14:00:02 | - | 824,600 |
| 13:58:15 | - | 824,500 |
| 13:57:57 | - | 824,600 |
| 13:57:32 | - | 824,500 |
| 13:57:31 | - | 824,400 |
| 13:57:24 | - | 824,200 |
| 13:56:29 | - | 824,300 |
| 13:56:23 | - | 824,100 |
| 13:56:21 | - | 824,000 |
| 13:56:16 | - | 824,000 |
| 13:56:15 | - | 824,200 |
| 13:55:24 | - | 824,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login