eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

906,500 EUR  -0,07 % (-0,600)

Verkaufen Kaufen

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 |  Aktie
Factsheet
22.01.25 11:54:25 RT
Bid: 906,500 EUR  |  Ask: 906,600 EUR
906,500 EUR  -0,07 % (-0,600)
NASDAQ Cboe US TradeGate Xetra Frankfurt Stuttgart Hamburg München Berlin Düsseldorf Hannover Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
11:54:25 - 906,500
11:54:24 - 906,600
11:53:32 - 906,300
11:50:32 - 906,300
11:47:31 - 906,300
11:46:11 - 906,200
11:45:55 - 905,100
11:44:21 - 906,200
11:44:21 - 906,500
11:44:11 - 906,000
11:43:27 - 906,100
11:43:26 - 906,200
11:41:31 - 906,400
11:38:30 - 906,400
11:38:07 - 906,500
Zeit Vol. Stk. Kurs
11:38:07 - 906,600
11:38:06 - 906,700
11:37:05 - 906,300
11:37:04 - 906,500
11:37:02 - 906,600
11:36:32 - 906,400
11:35:10 - 906,500
11:35:09 - 906,400
11:35:05 - 906,400
11:35:03 - 906,500
11:34:07 - 906,500
11:34:05 - 906,400
11:34:05 - 906,400
11:34:03 - 906,600
11:34:03 - 906,600
Zeit Vol. Stk. Kurs
11:33:02 - 906,300
11:33:01 - 906,600
11:33:00 - 906,600
11:32:05 - 906,400
11:32:04 - 906,400
11:32:04 - 906,400
11:32:02 - 906,600
11:30:55 - 906,300
11:30:55 - 906,200
11:30:55 - 906,200
11:30:37 - 906,100
11:30:36 - 904,300
11:30:32 - 904,300
11:30:27 - 904,200
11:30:21 - 904,200