COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:24 | 0 | 799,5000 |
| 24.10.25 17:59:37 | 1 | 803,4000 |
| 24.10.25 12:34:14 | 5 | 814,8000 |
| 24.10.25 08:01:40 | 0 | 805,8000 |
| 23.10.25 08:05:15 | 0 | 807,9000 |
| 22.10.25 14:40:31 | 15 | 811,9000 |
| 22.10.25 08:00:59 | 1 | 800,9000 |
| 21.10.25 09:04:56 | 2 | 805,1000 |
| 21.10.25 08:01:39 | 0 | 798,0000 |
| 20.10.25 10:31:00 | 4 | 800,4000 |
| 20.10.25 10:00:48 | 4 | 801,1000 |
| 20.10.25 08:03:46 | 1 | 805,2000 |
| 17.10.25 08:34:53 | 12 | 787,3000 |
| 17.10.25 08:01:59 | 0 | 779,4000 |
| 16.10.25 18:30:07 | 29 | 794,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 14:31:46 | 4 | 823,2000 |
| 16.10.25 08:04:05 | 0 | 812,0000 |
| 15.10.25 18:08:21 | 100 | 822,8000 |
| 15.10.25 13:46:52 | 6 | 810,1000 |
| 15.10.25 12:14:54 | 2 | 810,0000 |
| 15.10.25 10:03:01 | 3 | 815,0000 |
| 15.10.25 08:03:57 | 0 | 815,0000 |
| 14.10.25 08:04:55 | 0 | 797,0000 |
| 13.10.25 08:08:08 | 0 | 801,0000 |
| 10.10.25 21:32:54 | 1 | 802,1000 |
| 10.10.25 08:03:30 | 0 | 808,6000 |
| 09.10.25 19:17:53 | 10 | 815,8000 |
| 09.10.25 08:04:02 | 0 | 792,5000 |
| 08.10.25 11:17:18 | 27 | 786,1000 |
| 08.10.25 10:46:13 | 6 | 790,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:01:55 | 0 | 784,5000 |
| 07.10.25 18:19:02 | 2 | 787,4000 |
| 07.10.25 16:30:32 | 8 | 778,3000 |
| 07.10.25 15:26:57 | 6 | 778,3000 |
| 07.10.25 08:05:49 | 0 | 775,6000 |
| 06.10.25 08:37:31 | 2 | 781,2000 |
| 06.10.25 08:01:08 | 2 | 786,1000 |
| 03.10.25 08:21:07 | 0 | 781,8000 |
| 02.10.25 08:07:50 | 0 | 779,2000 |
| 01.10.25 14:24:37 | 50 | 783,4000 |
| 01.10.25 10:27:51 | 20 | 780,3000 |
| 01.10.25 08:34:29 | 1 | 788,9000 |
| 01.10.25 08:06:45 | 0 | 785,1000 |
| 30.09.25 19:26:38 | 6 | 785,5000 |
| 30.09.25 19:24:49 | 6 | 784,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login