COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:00 | 0 | 852,8000 |
25.04.25 16:43:03 | 5 | 848,4000 |
25.04.25 08:54:38 | 0 | 860,9000 |
24.04.25 16:17:35 | 1 | 855,5000 |
24.04.25 15:46:27 | 5 | 849,0000 |
24.04.25 13:34:30 | 5 | 860,1000 |
24.04.25 08:45:43 | 0 | 854,4000 |
23.04.25 08:19:08 | 0 | 865,4000 |
22.04.25 12:08:18 | 21 | 832,9000 |
22.04.25 08:54:49 | 0 | 832,0000 |
17.04.25 16:25:40 | 2 | 860,9000 |
17.04.25 08:01:18 | 0 | 847,6000 |
16.04.25 18:11:18 | 3 | 856,8000 |
16.04.25 08:36:32 | 0 | 850,2000 |
15.04.25 08:06:43 | 0 | 860,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 15:32:53 | 3 | 861,0000 |
14.04.25 11:56:34 | 6 | 848,0000 |
14.04.25 11:08:14 | 4 | 840,1000 |
14.04.25 08:02:09 | 2 | 855,0000 |
11.04.25 08:01:51 | 1 | 867,7000 |
10.04.25 15:35:33 | 10 | 883,7000 |
10.04.25 11:21:34 | 17 | 880,0000 |
10.04.25 08:14:39 | 5 | 885,0000 |
10.04.25 08:02:11 | 15 | 883,0000 |
09.04.25 21:45:11 | 10 | 876,0000 |
09.04.25 14:11:19 | 120 | 803,0000 |
09.04.25 08:41:11 | 10 | 799,5000 |
09.04.25 08:29:09 | 10 | 830,5000 |
09.04.25 08:09:47 | 0 | 797,4000 |
08.04.25 16:59:56 | 7 | 861,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 16:44:26 | 10 | 865,2000 |
08.04.25 13:09:15 | 3 | 832,7000 |
08.04.25 08:03:38 | 0 | 829,1000 |
07.04.25 20:28:45 | 10 | 842,0000 |
07.04.25 16:58:05 | 5 | 833,0000 |
07.04.25 13:24:58 | 4 | 818,0000 |
07.04.25 10:21:25 | 12 | 800,0000 |
07.04.25 09:18:21 | 1 | 779,0000 |
07.04.25 08:50:53 | 26 | 780,0000 |
07.04.25 08:18:00 | 12 | 820,0000 |
04.04.25 20:35:11 | 20 | 838,0000 |
04.04.25 20:00:37 | 8 | 850,0000 |
04.04.25 19:20:49 | 2 | 844,2000 |
04.04.25 17:35:07 | 7 | 857,0000 |
04.04.25 14:41:51 | 1 | 870,0000 |