COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:16:22 | 5 | 906,8000 |
21.11.24 15:54:03 | 15 | 885,1000 |
21.11.24 15:39:35 | 20 | 883,2000 |
21.11.24 15:24:19 | 25 | 879,6000 |
21.11.24 14:29:09 | 14 | 887,4000 |
21.11.24 13:52:16 | 3 | 886,5000 |
21.11.24 08:19:07 | 0 | 880,2000 |
20.11.24 12:38:22 | 7 | 877,4000 |
20.11.24 08:02:13 | 0 | 876,6000 |
19.11.24 08:01:37 | 0 | 864,3000 |
18.11.24 19:49:18 | 20 | 867,7000 |
18.11.24 08:02:16 | 3 | 865,9000 |
15.11.24 15:33:47 | 12 | 865,5000 |
15.11.24 08:02:15 | 0 | 869,2000 |
14.11.24 17:46:01 | 4 | 881,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:01:53 | 0 | 880,5000 |
13.11.24 18:14:48 | 15 | 883,0000 |
13.11.24 18:09:19 | 5 | 884,2000 |
13.11.24 08:00:54 | 10 | 873,2000 |
12.11.24 17:22:50 | 8 | 884,9000 |
12.11.24 16:22:00 | 45 | 885,8000 |
12.11.24 12:43:14 | 2 | 881,9000 |
12.11.24 08:02:35 | 0 | 875,1000 |
11.11.24 16:02:44 | 5 | 895,0000 |
11.11.24 15:32:48 | 66 | 891,0000 |
11.11.24 11:52:53 | 1 | 889,8000 |
11.11.24 11:41:46 | 11 | 889,3000 |
11.11.24 10:34:00 | 5 | 890,2000 |
11.11.24 08:02:57 | 5 | 885,6000 |
08.11.24 16:33:35 | 7 | 865,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:57:57 | 4 | 863,2000 |
08.11.24 11:32:28 | 10 | 855,0000 |
08.11.24 09:38:32 | 4 | 852,0000 |
08.11.24 09:31:19 | 9 | 851,2000 |
08.11.24 09:31:05 | 9 | 851,2000 |
08.11.24 09:02:51 | 12 | 852,5000 |
08.11.24 08:01:52 | 0 | 845,1000 |
07.11.24 17:25:37 | 3 | 848,0000 |
07.11.24 13:42:24 | 6 | 836,0000 |
07.11.24 08:04:48 | 0 | 836,1000 |
06.11.24 13:28:18 | 20 | 861,8000 |
06.11.24 10:29:09 | 10 | 840,0000 |
06.11.24 08:04:58 | 0 | 832,3000 |
05.11.24 15:41:04 | 2 | 818,0000 |
05.11.24 15:38:20 | 0 | 814,1000 |