COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:58 | 0 | 908,4000 |
21.01.25 16:00:12 | 2 | 914,6000 |
21.01.25 15:58:32 | 80 | 914,5000 |
21.01.25 14:49:43 | 1 | 912,6000 |
21.01.25 08:02:58 | 0 | 909,0000 |
20.01.25 08:31:30 | 12 | 919,7000 |
20.01.25 08:01:40 | 5 | 919,5000 |
17.01.25 21:54:09 | 100 | 915,0000 |
17.01.25 19:15:07 | 1 | 916,7000 |
17.01.25 08:04:04 | 0 | 893,1000 |
16.01.25 15:59:57 | 5 | 896,1000 |
16.01.25 14:59:08 | 10 | 900,0000 |
16.01.25 12:45:15 | 8 | 894,3000 |
16.01.25 09:57:59 | 11 | 894,0000 |
16.01.25 08:01:02 | 0 | 896,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:35:21 | 28 | 898,1000 |
15.01.25 19:15:35 | 30 | 898,1000 |
15.01.25 08:00:37 | 0 | 891,3000 |
14.01.25 19:07:17 | 2 | 889,4000 |
14.01.25 16:20:48 | 5 | 896,0000 |
14.01.25 15:32:07 | 10 | 897,4000 |
14.01.25 08:04:22 | 0 | 899,0000 |
13.01.25 16:18:38 | 5 | 909,4000 |
13.01.25 11:23:07 | 3 | 918,7000 |
13.01.25 10:49:39 | 2 | 910,0000 |
13.01.25 08:06:36 | 0 | 910,7000 |
10.01.25 18:16:19 | 3 | 907,5000 |
10.01.25 15:42:08 | 7 | 913,0000 |
10.01.25 10:14:25 | 2 | 915,0000 |
10.01.25 08:00:46 | 0 | 918,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:21:54 | 3 | 921,9000 |
09.01.25 09:50:59 | 3 | 921,9000 |
09.01.25 08:03:51 | 0 | 912,6000 |
08.01.25 14:21:14 | 1 | 899,1000 |
08.01.25 10:18:02 | 7 | 898,1000 |
08.01.25 08:02:06 | 0 | 889,3000 |
07.01.25 18:18:47 | 16 | 884,0000 |
07.01.25 17:52:14 | 4 | 883,9000 |
07.01.25 08:03:38 | 0 | 884,7000 |
06.01.25 13:43:30 | 1 | 890,8000 |
06.01.25 13:04:16 | 4 | 888,7000 |
06.01.25 12:36:31 | 3 | 888,9000 |
06.01.25 10:06:01 | 2 | 893,5000 |
06.01.25 09:07:22 | 15 | 888,0000 |
06.01.25 08:01:17 | 12 | 884,0000 |