COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:31:48 | 0 | 908,40 |
21.11.24 16:31:53 | 0 | 893,60 |
21.11.24 12:31:53 | 0 | 877,60 |
21.11.24 09:31:43 | 0 | 879,20 |
21.11.24 08:10:48 | 0 | 879,20 |
20.11.24 19:31:44 | 0 | 877,50 |
20.11.24 16:32:03 | 0 | 869,50 |
20.11.24 12:32:02 | 0 | 875,70 |
20.11.24 10:07:26 | 3 | 885,80 |
20.11.24 09:31:41 | 0 | 877,20 |
20.11.24 08:10:48 | 0 | 875,60 |
19.11.24 19:31:55 | 0 | 876,50 |
19.11.24 16:31:58 | 0 | 867,00 |
19.11.24 12:31:41 | 0 | 866,10 |
19.11.24 09:31:36 | 0 | 864,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:10:51 | 0 | 864,30 |
18.11.24 19:31:39 | 0 | 868,50 |
18.11.24 16:31:48 | 0 | 871,20 |
18.11.24 12:31:52 | 0 | 861,00 |
18.11.24 09:31:42 | 0 | 854,20 |
18.11.24 08:10:43 | 0 | 855,00 |
15.11.24 19:31:56 | 0 | 863,20 |
15.11.24 16:31:48 | 0 | 869,50 |
15.11.24 12:32:06 | 0 | 868,30 |
15.11.24 09:31:33 | 0 | 868,20 |
15.11.24 08:10:47 | 0 | 868,20 |
14.11.24 19:32:07 | 0 | 878,60 |
14.11.24 16:32:09 | 0 | 873,70 |
14.11.24 12:32:02 | 0 | 887,40 |
14.11.24 09:32:06 | 0 | 880,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:10:48 | 0 | 880,20 |
13.11.24 19:31:42 | 0 | 883,20 |
13.11.24 16:31:38 | 0 | 878,70 |
13.11.24 12:31:32 | 0 | 872,20 |
13.11.24 09:31:40 | 0 | 873,40 |
13.11.24 08:10:46 | 0 | 872,30 |
12.11.24 19:32:01 | 0 | 876,80 |
12.11.24 16:31:37 | 0 | 883,20 |
12.11.24 12:31:35 | 0 | 877,20 |
12.11.24 09:31:37 | 0 | 874,10 |
12.11.24 08:10:51 | 0 | 874,10 |
11.11.24 19:31:43 | 0 | 876,60 |
11.11.24 16:31:48 | 0 | 883,00 |
11.11.24 12:31:36 | 0 | 886,50 |
11.11.24 09:31:48 | 0 | 880,40 |