COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:57 | 0 | 850,40 |
25.04.25 19:32:03 | 0 | 851,30 |
25.04.25 16:31:46 | 0 | 846,90 |
25.04.25 12:32:17 | 0 | 855,00 |
25.04.25 09:32:16 | 0 | 856,20 |
25.04.25 08:10:46 | 0 | 859,20 |
24.04.25 19:32:09 | 0 | 851,10 |
24.04.25 16:32:13 | 0 | 854,60 |
24.04.25 12:31:59 | 0 | 852,20 |
24.04.25 09:31:51 | 0 | 859,20 |
24.04.25 08:10:46 | 0 | 859,10 |
23.04.25 19:31:56 | 0 | 861,30 |
23.04.25 16:31:56 | 0 | 868,30 |
23.04.25 12:31:51 | 0 | 869,50 |
23.04.25 09:32:23 | 0 | 872,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:10:48 | 0 | 869,10 |
22.04.25 19:31:54 | 0 | 849,10 |
22.04.25 16:32:06 | 0 | 854,10 |
22.04.25 12:31:56 | 0 | 838,80 |
22.04.25 09:32:03 | 0 | 835,30 |
22.04.25 08:10:46 | 0 | 829,20 |
17.04.25 19:32:21 | 0 | 872,70 |
17.04.25 16:32:06 | 0 | 859,20 |
17.04.25 12:31:57 | 0 | 852,00 |
17.04.25 09:31:58 | 0 | 856,00 |
17.04.25 08:10:45 | 0 | 855,60 |
16.04.25 19:32:03 | 0 | 850,20 |
16.04.25 16:32:17 | 0 | 854,90 |
16.04.25 12:32:21 | 0 | 856,10 |
16.04.25 09:31:51 | 0 | 849,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:10:46 | 0 | 849,20 |
15.04.25 19:32:24 | 0 | 864,40 |
15.04.25 16:32:20 | 0 | 871,40 |
15.04.25 12:32:09 | 0 | 864,00 |
15.04.25 09:32:12 | 0 | 864,40 |
15.04.25 08:10:47 | 0 | 862,30 |
14.04.25 19:32:08 | 0 | 858,80 |
14.04.25 16:32:06 | 0 | 861,00 |
14.04.25 12:31:49 | 0 | 846,80 |
14.04.25 09:31:56 | 0 | 847,00 |
14.04.25 08:10:45 | 0 | 848,10 |
11.04.25 19:32:09 | 0 | 849,30 |
11.04.25 16:32:17 | 0 | 830,90 |
11.04.25 12:31:59 | 0 | 849,60 |
11.04.25 09:32:12 | 0 | 854,10 |