COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:17 | - | 819,400 |
| 10:49:13 | - | 819,400 |
| 10:49:11 | - | 819,400 |
| 10:49:08 | - | 819,400 |
| 10:49:04 | - | 819,400 |
| 10:49:02 | - | 819,300 |
| 10:49:00 | - | 819,400 |
| 10:48:56 | - | 819,300 |
| 10:48:54 | - | 819,400 |
| 10:48:51 | - | 819,300 |
| 10:48:43 | - | 819,400 |
| 10:48:33 | - | 819,300 |
| 10:48:31 | - | 819,400 |
| 10:48:11 | - | 819,300 |
| 10:48:09 | - | 819,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:00 | - | 819,300 |
| 10:47:52 | - | 819,300 |
| 10:47:47 | - | 819,300 |
| 10:47:32 | - | 819,300 |
| 10:47:29 | - | 819,300 |
| 10:46:40 | - | 819,300 |
| 10:46:36 | - | 819,300 |
| 10:46:33 | - | 819,300 |
| 10:46:04 | - | 819,300 |
| 10:46:01 | - | 819,400 |
| 10:45:50 | - | 819,300 |
| 10:45:29 | - | 819,400 |
| 10:45:22 | - | 819,400 |
| 10:45:07 | - | 819,400 |
| 10:45:00 | - | 819,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:56 | - | 819,500 |
| 10:44:18 | - | 819,400 |
| 10:44:16 | - | 819,500 |
| 10:44:01 | - | 819,400 |
| 10:43:52 | - | 819,500 |
| 10:43:44 | - | 819,500 |
| 10:43:30 | - | 819,500 |
| 10:43:28 | - | 819,500 |
| 10:43:26 | - | 819,500 |
| 10:42:42 | - | 819,500 |
| 10:42:39 | - | 819,300 |
| 10:42:38 | - | 819,100 |
| 10:41:48 | - | 819,600 |
| 10:40:16 | - | 819,500 |
| 10:38:50 | - | 819,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login