COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:08 | - | 799,900 |
| 09:08:04 | - | 799,800 |
| 09:08:02 | - | 799,300 |
| 09:07:19 | - | 799,200 |
| 09:07:19 | - | 798,600 |
| 09:07:12 | - | 799,200 |
| 09:07:10 | - | 799,200 |
| 09:06:19 | - | 799,000 |
| 09:04:59 | - | 798,800 |
| 09:04:58 | - | 799,400 |
| 09:04:06 | - | 798,500 |
| 09:00:01 | - | 798,300 |
| 08:57:40 | - | 798,200 |
| 08:57:32 | - | 798,000 |
| 08:57:30 | - | 798,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:57:07 | - | 798,000 |
| 08:51:26 | - | 798,200 |
| 08:48:37 | - | 798,400 |
| 08:48:27 | - | 798,600 |
| 08:48:02 | - | 798,300 |
| 08:47:50 | - | 798,600 |
| 08:45:46 | - | 798,400 |
| 08:44:37 | - | 798,200 |
| 08:44:28 | - | 798,000 |
| 08:44:03 | - | 797,700 |
| 08:42:03 | - | 798,100 |
| 08:39:05 | - | 797,900 |
| 08:38:30 | - | 797,700 |
| 08:38:24 | - | 797,700 |
| 08:38:24 | - | 798,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:37:48 | - | 797,300 |
| 08:34:47 | - | 797,700 |
| 08:34:28 | - | 797,900 |
| 08:33:17 | - | 797,800 |
| 08:31:34 | - | 797,900 |
| 08:31:31 | - | 797,800 |
| 08:29:40 | - | 797,900 |
| 08:25:41 | - | 797,800 |
| 08:25:07 | - | 797,400 |
| 08:24:57 | - | 797,000 |
| 08:24:54 | - | 797,200 |
| 08:24:29 | - | 796,800 |
| 08:22:29 | - | 796,600 |
| 08:21:33 | - | 796,800 |
| 08:20:15 | - | 796,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login