COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:59:52 | - | 839,400 |
27.06.25 22:59:49 | - | 839,300 |
27.06.25 22:58:52 | - | 839,400 |
27.06.25 22:58:46 | - | 839,400 |
27.06.25 22:58:43 | - | 839,600 |
27.06.25 22:58:38 | - | 839,500 |
27.06.25 22:58:27 | - | 839,500 |
27.06.25 22:58:17 | - | 839,400 |
27.06.25 22:58:14 | - | 839,600 |
27.06.25 22:58:09 | - | 839,500 |
27.06.25 22:58:07 | - | 839,600 |
27.06.25 22:58:03 | - | 839,500 |
27.06.25 22:57:59 | - | 839,600 |
27.06.25 22:57:57 | - | 839,500 |
27.06.25 22:57:54 | - | 839,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:57:42 | - | 839,400 |
27.06.25 22:56:59 | - | 839,300 |
27.06.25 22:56:52 | - | 839,300 |
27.06.25 22:56:46 | - | 839,400 |
27.06.25 22:56:44 | - | 839,400 |
27.06.25 22:56:40 | - | 839,400 |
27.06.25 22:56:39 | - | 839,300 |
27.06.25 22:56:33 | - | 839,400 |
27.06.25 22:56:31 | - | 839,400 |
27.06.25 22:56:28 | - | 839,400 |
27.06.25 22:56:24 | - | 839,500 |
27.06.25 22:56:18 | - | 839,400 |
27.06.25 22:56:14 | - | 839,400 |
27.06.25 22:56:07 | - | 839,300 |
27.06.25 22:56:03 | - | 839,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:56:01 | - | 839,400 |
27.06.25 22:55:57 | - | 839,400 |
27.06.25 22:55:27 | - | 839,300 |
27.06.25 22:54:42 | - | 839,400 |
27.06.25 22:54:40 | - | 839,400 |
27.06.25 22:54:37 | - | 839,300 |
27.06.25 22:54:23 | - | 839,400 |
27.06.25 22:54:20 | - | 839,500 |
27.06.25 22:54:16 | - | 839,400 |
27.06.25 22:53:53 | - | 839,300 |
27.06.25 22:53:16 | - | 839,400 |
27.06.25 22:53:09 | - | 839,500 |
27.06.25 22:53:07 | - | 839,600 |
27.06.25 22:53:06 | - | 839,400 |
27.06.25 22:53:00 | - | 839,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login