COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 23:00:01 | - | 835,700 |
04.04.25 22:59:52 | - | 835,100 |
04.04.25 22:59:44 | - | 834,900 |
04.04.25 22:59:43 | - | 835,200 |
04.04.25 22:59:41 | - | 835,500 |
04.04.25 22:59:13 | - | 835,200 |
04.04.25 22:59:09 | - | 835,400 |
04.04.25 22:59:03 | - | 835,100 |
04.04.25 22:58:25 | - | 834,900 |
04.04.25 22:57:46 | - | 835,100 |
04.04.25 22:57:37 | - | 835,300 |
04.04.25 22:57:36 | - | 835,400 |
04.04.25 22:57:31 | - | 835,000 |
04.04.25 22:56:19 | - | 834,500 |
04.04.25 22:56:12 | - | 834,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:56:10 | - | 834,500 |
04.04.25 22:56:09 | - | 834,300 |
04.04.25 22:56:04 | - | 834,500 |
04.04.25 22:56:03 | - | 835,000 |
04.04.25 22:55:56 | - | 834,800 |
04.04.25 22:55:44 | - | 835,000 |
04.04.25 22:55:38 | - | 834,800 |
04.04.25 22:54:55 | - | 835,000 |
04.04.25 22:54:42 | - | 835,200 |
04.04.25 22:54:22 | - | 835,400 |
04.04.25 22:54:18 | - | 835,200 |
04.04.25 22:54:02 | - | 835,500 |
04.04.25 22:53:59 | - | 835,000 |
04.04.25 22:53:58 | - | 835,200 |
04.04.25 22:53:52 | - | 834,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:53:40 | - | 834,500 |
04.04.25 22:53:23 | - | 834,300 |
04.04.25 22:53:11 | - | 834,500 |
04.04.25 22:53:04 | - | 834,300 |
04.04.25 22:52:43 | - | 834,500 |
04.04.25 22:52:35 | - | 834,700 |
04.04.25 22:52:28 | - | 834,900 |
04.04.25 22:51:06 | - | 835,700 |
04.04.25 22:50:48 | - | 835,900 |
04.04.25 22:50:33 | - | 835,700 |
04.04.25 22:50:08 | - | 835,900 |
04.04.25 22:49:02 | - | 835,800 |
04.04.25 22:48:37 | - | 835,900 |
04.04.25 22:48:29 | - | 835,900 |
04.04.25 22:48:11 | - | 836,100 |