Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

28.04.25 09:14:25 RT

Bid: 858,600 EUR Size: 10 | Ask: 864,200 EUR Size: 10

858,600 EUR -0,03 % (-0,300)

Zeit	Vol. Stk.	Kurs
09:14:25	-	858,600
09:14:21	-	858,700
09:12:43	-	858,400
09:11:54	-	858,700
09:11:44	-	858,400
09:11:16	-	858,700
09:10:31	-	858,400
09:10:15	-	858,400
09:08:18	-	858,700
09:08:03	-	858,700
09:07:38	-	858,100
09:07:03	-	857,600
09:06:56	-	857,100
09:06:37	-	858,700
09:06:10	-	858,300

Zeit	Vol. Stk.	Kurs
09:05:41	-	858,300
09:05:27	-	858,000
09:05:24	-	857,100
09:05:21	-	858,200
09:05:13	-	857,500
09:05:01	-	858,300
09:04:48	-	857,600
09:04:28	-	858,200
09:04:16	-	857,800
09:04:08	-	858,100
09:04:04	-	857,700
09:04:02	-	856,700
09:03:02	-	858,700
09:00:30	-	859,000
09:00:26	-	859,600

Zeit	Vol. Stk.	Kurs
09:00:24	-	859,700
09:00:21	-	859,600
09:00:11	-	860,300
09:00:08	-	860,100
08:58:02	-	860,100
08:57:56	-	859,600
08:57:40	-	859,500
08:56:24	-	859,200
08:56:06	-	859,300
08:55:59	-	858,600
08:55:58	-	859,400
08:55:56	-	859,200
08:55:55	-	859,100
08:55:33	-	858,900
08:55:31	-	858,600

1
2
3
4
5