COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:37 | - | 799,800 |
| 12:14:34 | - | 799,800 |
| 12:14:32 | - | 799,700 |
| 12:14:06 | - | 799,700 |
| 12:14:03 | - | 799,700 |
| 12:13:33 | - | 799,700 |
| 12:13:30 | - | 799,700 |
| 12:13:27 | - | 799,700 |
| 12:13:24 | - | 799,700 |
| 12:13:22 | - | 799,700 |
| 12:13:20 | - | 799,700 |
| 12:13:17 | - | 799,700 |
| 12:13:14 | - | 799,700 |
| 12:13:11 | - | 799,700 |
| 12:12:57 | - | 799,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:53 | - | 799,800 |
| 12:12:49 | - | 799,700 |
| 12:12:45 | - | 799,800 |
| 12:12:43 | - | 799,700 |
| 12:12:39 | - | 799,900 |
| 12:12:34 | - | 799,800 |
| 12:12:32 | - | 799,800 |
| 12:12:27 | - | 799,700 |
| 12:12:24 | - | 799,700 |
| 12:12:22 | - | 799,700 |
| 12:12:20 | - | 799,700 |
| 12:12:14 | - | 799,600 |
| 12:12:11 | - | 799,700 |
| 12:12:09 | - | 799,600 |
| 12:12:08 | - | 799,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:49 | - | 799,500 |
| 12:10:26 | - | 799,300 |
| 12:08:55 | - | 799,500 |
| 12:08:51 | - | 799,700 |
| 12:08:45 | - | 799,600 |
| 12:08:41 | - | 799,700 |
| 12:08:39 | - | 799,600 |
| 12:08:17 | - | 799,600 |
| 12:08:04 | - | 799,400 |
| 12:07:39 | - | 799,500 |
| 12:07:25 | - | 799,400 |
| 12:07:22 | - | 799,500 |
| 12:06:51 | - | 799,200 |
| 12:05:15 | - | 799,400 |
| 12:05:13 | - | 799,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login