COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:56 | - | 889,800 |
06.06.25 22:59:50 | - | 890,000 |
06.06.25 22:59:27 | - | 889,800 |
06.06.25 22:59:11 | - | 889,700 |
06.06.25 22:54:59 | - | 889,800 |
06.06.25 22:53:58 | - | 890,000 |
06.06.25 22:49:44 | - | 889,800 |
06.06.25 22:49:19 | - | 890,000 |
06.06.25 22:45:52 | - | 889,800 |
06.06.25 22:45:27 | - | 890,000 |
06.06.25 22:45:03 | - | 889,800 |
06.06.25 22:43:56 | - | 890,000 |
06.06.25 22:43:47 | - | 889,800 |
06.06.25 22:43:37 | - | 890,000 |
06.06.25 22:42:57 | - | 889,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:41:58 | - | 890,000 |
06.06.25 22:41:07 | - | 889,800 |
06.06.25 22:40:50 | - | 890,300 |
06.06.25 22:40:48 | - | 890,200 |
06.06.25 22:40:46 | - | 890,200 |
06.06.25 22:40:43 | - | 890,200 |
06.06.25 22:40:29 | - | 890,100 |
06.06.25 22:39:34 | - | 890,200 |
06.06.25 22:39:30 | - | 890,100 |
06.06.25 22:36:41 | - | 889,800 |
06.06.25 22:36:35 | - | 889,700 |
06.06.25 22:36:28 | - | 889,800 |
06.06.25 22:29:42 | - | 889,700 |
06.06.25 22:29:31 | - | 889,800 |
06.06.25 22:28:28 | - | 889,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:28:04 | - | 889,500 |
06.06.25 22:28:00 | - | 889,700 |
06.06.25 22:26:31 | - | 889,500 |
06.06.25 22:26:24 | - | 889,700 |
06.06.25 22:26:08 | - | 889,500 |
06.06.25 22:26:05 | - | 889,700 |
06.06.25 22:25:44 | - | 889,500 |
06.06.25 22:25:31 | - | 889,700 |
06.06.25 22:25:21 | - | 889,500 |
06.06.25 22:23:34 | - | 889,700 |
06.06.25 22:14:53 | - | 889,600 |
06.06.25 22:14:21 | - | 889,400 |
06.06.25 22:12:18 | - | 889,400 |
06.06.25 22:09:30 | - | 889,100 |
06.06.25 22:04:14 | - | 889,000 |