COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:14 | - | 907,800 |
08:30:19 | - | 908,100 |
08:25:15 | - | 908,500 |
08:23:24 | - | 908,800 |
08:21:48 | - | 909,200 |
08:21:45 | - | 908,700 |
08:18:53 | - | 909,100 |
08:12:19 | - | 909,500 |
08:11:14 | - | 909,900 |
08:08:52 | - | 910,300 |
08:03:33 | - | 910,100 |
08:00:11 | - | 909,700 |
08:00:09 | - | 910,100 |
08:00:02 | - | 910,400 |
08:00:00 | - | 910,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:59 | - | 910,600 |
07:50:09 | - | 910,500 |
07:44:28 | - | 910,700 |
07:44:12 | - | 910,300 |
07:38:04 | - | 910,700 |
07:31:23 | - | 910,500 |
07:30:08 | - | 910,800 |
07:23:51 | - | 910,800 |
07:14:11 | - | 910,500 |
21.11.24 22:59:51 | - | 910,400 |
21.11.24 22:58:17 | - | 909,800 |
21.11.24 22:50:15 | - | 910,100 |
21.11.24 22:43:12 | - | 909,800 |
21.11.24 22:38:47 | - | 909,900 |
21.11.24 22:36:43 | - | 909,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:30:33 | - | 909,800 |
21.11.24 22:28:12 | - | 909,500 |
21.11.24 22:22:13 | - | 909,300 |
21.11.24 22:15:57 | - | 909,600 |
21.11.24 22:14:15 | - | 909,700 |
21.11.24 22:10:11 | - | 909,400 |
21.11.24 22:08:43 | - | 909,200 |
21.11.24 22:04:53 | - | 909,400 |
21.11.24 22:01:47 | - | 909,700 |
21.11.24 22:01:18 | - | 909,700 |
21.11.24 22:00:19 | - | 909,500 |
21.11.24 22:00:12 | - | 910,200 |
21.11.24 22:00:03 | - | 910,400 |
21.11.24 21:59:57 | - | 911,300 |
21.11.24 21:59:54 | - | 911,400 |