COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:59:59 | - | 776,300 |
06.10.25 22:59:56 | - | 776,300 |
06.10.25 22:59:54 | - | 776,100 |
06.10.25 22:59:47 | - | 776,200 |
06.10.25 22:59:43 | - | 776,100 |
06.10.25 22:59:39 | - | 776,200 |
06.10.25 22:59:36 | - | 776,100 |
06.10.25 22:59:16 | - | 776,200 |
06.10.25 22:59:06 | - | 776,100 |
06.10.25 22:59:00 | - | 776,200 |
06.10.25 22:58:54 | - | 776,100 |
06.10.25 22:58:43 | - | 776,200 |
06.10.25 22:58:34 | - | 776,100 |
06.10.25 22:58:31 | - | 776,200 |
06.10.25 22:58:27 | - | 776,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:58:24 | - | 776,200 |
06.10.25 22:58:22 | - | 776,100 |
06.10.25 22:58:06 | - | 776,200 |
06.10.25 22:58:03 | - | 776,100 |
06.10.25 22:57:53 | - | 776,200 |
06.10.25 22:57:49 | - | 776,100 |
06.10.25 22:57:45 | - | 776,300 |
06.10.25 22:57:43 | - | 776,300 |
06.10.25 22:57:06 | - | 776,200 |
06.10.25 22:57:02 | - | 776,300 |
06.10.25 22:56:55 | - | 776,200 |
06.10.25 22:56:50 | - | 776,400 |
06.10.25 22:56:44 | - | 776,300 |
06.10.25 22:56:35 | - | 776,200 |
06.10.25 22:56:32 | - | 776,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:56:32 | - | 776,200 |
06.10.25 22:56:01 | - | 776,300 |
06.10.25 22:56:01 | - | 776,200 |
06.10.25 22:55:55 | - | 776,300 |
06.10.25 22:55:52 | - | 776,200 |
06.10.25 22:55:42 | - | 776,300 |
06.10.25 22:55:42 | - | 776,200 |
06.10.25 22:55:35 | - | 776,300 |
06.10.25 22:55:33 | - | 776,200 |
06.10.25 22:55:31 | - | 776,300 |
06.10.25 22:55:30 | - | 776,200 |
06.10.25 22:55:24 | - | 776,300 |
06.10.25 22:55:23 | - | 776,200 |
06.10.25 22:54:44 | - | 776,300 |
06.10.25 22:54:28 | - | 776,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login