COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23:00:00 | - | 813,700 |
22:59:56 | - | 813,900 |
22:59:51 | - | 813,700 |
22:59:48 | - | 813,400 |
22:51:11 | - | 813,600 |
22:51:09 | - | 814,500 |
22:49:18 | - | 813,600 |
22:48:52 | - | 813,400 |
22:48:14 | - | 813,600 |
22:44:03 | - | 813,800 |
22:37:35 | - | 813,700 |
22:37:32 | - | 813,900 |
22:35:06 | - | 814,500 |
22:30:55 | - | 814,600 |
22:29:58 | - | 814,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:29:56 | - | 814,200 |
22:25:48 | - | 813,500 |
22:25:45 | - | 813,700 |
22:25:04 | - | 814,500 |
22:24:50 | - | 814,300 |
22:24:06 | - | 813,500 |
22:23:21 | - | 813,500 |
22:22:59 | - | 814,000 |
22:17:12 | - | 813,800 |
22:07:42 | - | 813,600 |
22:04:33 | - | 813,600 |
22:02:03 | - | 813,800 |
22:00:51 | - | 813,800 |
22:00:49 | - | 813,400 |
22:00:22 | - | 812,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:21 | - | 813,200 |
22:00:13 | - | 813,500 |
22:00:03 | - | 813,300 |
22:00:00 | - | 813,800 |
21:59:57 | - | 813,800 |
21:59:54 | - | 813,800 |
21:59:52 | - | 813,600 |
21:59:49 | - | 813,900 |
21:59:47 | - | 813,900 |
21:59:46 | - | 814,100 |
21:59:45 | - | 814,000 |
21:59:39 | - | 813,800 |
21:59:37 | - | 813,900 |
21:59:34 | - | 813,800 |
21:59:31 | - | 813,800 |