COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:13 | 24 | 862,50 |
10:45:44 | 10 | 862,40 |
10:45:44 | 8 | 862,50 |
10:00:15 | 2 | 863,00 |
10:00:15 | 10 | 862,90 |
10:00:15 | 24 | 862,80 |
10:00:01 | 7 | 862,20 |
10:00:00 | 11 | 864,70 |
12.06.25 17:35:53 | 0 | 864,00 |
12.06.25 17:25:13 | 2 | 863,40 |
12.06.25 17:24:48 | 6 | 865,00 |
12.06.25 17:23:56 | 7 | 864,10 |
12.06.25 16:53:37 | 6 | 865,10 |
12.06.25 16:53:12 | 8 | 864,50 |
12.06.25 16:39:33 | 3 | 864,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:41:14 | 1 | 860,50 |
12.06.25 14:42:36 | 16 | 857,40 |
12.06.25 10:02:08 | 6 | 864,90 |
12.06.25 09:54:28 | 10 | 866,40 |
12.06.25 09:54:25 | 7 | 866,50 |
12.06.25 09:54:22 | 10 | 866,50 |
12.06.25 09:54:19 | 10 | 866,50 |
12.06.25 09:26:44 | 3 | 867,40 |
12.06.25 09:04:09 | 3 | 866,70 |
11.06.25 17:35:44 | 5 | 871,10 |
11.06.25 17:08:24 | 7 | 872,10 |
11.06.25 17:08:21 | 15 | 872,00 |
11.06.25 16:10:42 | 1 | 871,30 |
11.06.25 16:10:42 | 1 | 871,30 |
11.06.25 16:09:53 | 9 | 871,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:56:45 | 1 | 871,10 |
11.06.25 15:56:45 | 1 | 871,10 |
11.06.25 15:48:27 | 3 | 874,00 |
11.06.25 15:44:33 | 1 | 874,10 |
11.06.25 15:44:33 | 4 | 874,10 |
11.06.25 15:44:12 | 4 | 874,20 |
11.06.25 15:32:10 | 1 | 876,30 |
11.06.25 15:32:10 | 1 | 876,30 |
11.06.25 15:32:10 | 1 | 876,30 |
11.06.25 15:32:10 | 1 | 876,30 |
11.06.25 15:32:10 | 1 | 876,30 |
11.06.25 15:32:10 | 1 | 876,30 |
11.06.25 15:32:10 | 6 | 876,30 |
11.06.25 15:32:10 | 3 | 876,20 |
11.06.25 15:32:10 | 4 | 876,10 |