COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:08 | 16 | 880,20 |
13:17:08 | 7 | 880,30 |
12:35:37 | 10 | 882,40 |
12:34:53 | 16 | 881,50 |
12:34:50 | 8 | 882,00 |
12:34:49 | 8 | 882,40 |
12:34:48 | 8 | 882,40 |
12:34:45 | 16 | 882,40 |
12:15:22 | 13 | 883,00 |
12:09:22 | 2 | 883,00 |
12:09:22 | 7 | 882,90 |
12:09:22 | 18 | 883,00 |
11:27:57 | 8 | 883,50 |
11:27:57 | 2 | 883,50 |
11:27:57 | 8 | 883,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:57 | 1 | 883,50 |
11:27:57 | 8 | 883,50 |
11:27:56 | 8 | 883,50 |
11:27:56 | 10 | 883,40 |
11:27:56 | 16 | 883,50 |
11:27:49 | 1 | 883,80 |
11:27:49 | 15 | 883,80 |
10:20:52 | 2 | 884,70 |
09:45:07 | 16 | 882,70 |
09:44:59 | 7 | 883,40 |
09:44:59 | 10 | 883,50 |
09:41:52 | 4 | 884,20 |
09:04:57 | 1 | 883,30 |
09.06.25 17:35:41 | 0 | 884,80 |
09.06.25 17:29:51 | 1 | 883,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:17:55 | 5 | 883,10 |
09.06.25 17:10:21 | 2 | 883,10 |
09.06.25 16:38:04 | 1 | 881,50 |
09.06.25 16:17:56 | 4 | 879,40 |
09.06.25 15:57:05 | 1 | 881,30 |
09.06.25 15:57:05 | 4 | 881,30 |
09.06.25 15:57:05 | 20 | 881,30 |
09.06.25 15:37:30 | 1 | 876,00 |
09.06.25 15:37:30 | 1 | 876,00 |
09.06.25 15:37:30 | 1 | 876,00 |
09.06.25 15:37:30 | 1 | 876,00 |
09.06.25 15:37:30 | 1 | 876,00 |
09.06.25 15:37:30 | 4 | 876,00 |
09.06.25 15:37:30 | 8 | 876,00 |
09.06.25 15:37:30 | 1 | 876,00 |