COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:08 | 6 | 864,90 |
09:54:28 | 10 | 866,40 |
09:54:25 | 7 | 866,50 |
09:54:22 | 10 | 866,50 |
09:54:19 | 10 | 866,50 |
09:26:44 | 3 | 867,40 |
09:04:09 | 3 | 866,70 |
11.06.25 17:35:44 | 5 | 871,10 |
11.06.25 17:08:24 | 7 | 872,10 |
11.06.25 17:08:21 | 15 | 872,00 |
11.06.25 16:10:42 | 1 | 871,30 |
11.06.25 16:10:42 | 1 | 871,30 |
11.06.25 16:09:53 | 9 | 871,30 |
11.06.25 15:56:45 | 1 | 871,10 |
11.06.25 15:56:45 | 1 | 871,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:48:27 | 3 | 874,00 |
11.06.25 15:44:33 | 1 | 874,10 |
11.06.25 15:44:33 | 4 | 874,10 |
11.06.25 15:44:12 | 4 | 874,20 |
11.06.25 15:32:10 | 1 | 876,30 |
11.06.25 15:32:10 | 1 | 876,30 |
11.06.25 15:32:10 | 1 | 876,30 |
11.06.25 15:32:10 | 1 | 876,30 |
11.06.25 15:32:10 | 1 | 876,30 |
11.06.25 15:32:10 | 1 | 876,30 |
11.06.25 15:32:10 | 6 | 876,30 |
11.06.25 15:32:10 | 3 | 876,20 |
11.06.25 15:32:10 | 4 | 876,10 |
11.06.25 15:30:01 | 90 | 874,50 |
11.06.25 15:30:01 | 10 | 874,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:29:28 | 8 | 876,60 |
11.06.25 15:29:26 | 8 | 876,30 |
11.06.25 15:27:40 | 2 | 876,60 |
11.06.25 15:27:40 | 7 | 876,60 |
11.06.25 15:27:40 | 2 | 876,60 |
11.06.25 15:27:40 | 2 | 876,60 |
11.06.25 15:27:40 | 4 | 876,90 |
11.06.25 15:09:00 | 5 | 877,50 |
11.06.25 14:57:24 | 7 | 877,60 |
11.06.25 14:04:36 | 3 | 879,20 |
11.06.25 14:04:17 | 1 | 880,90 |
11.06.25 14:04:17 | 9 | 880,90 |
11.06.25 14:04:17 | 3 | 880,80 |
11.06.25 13:56:08 | 3 | 878,70 |
11.06.25 12:30:16 | 3 | 881,00 |