COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:27 | 0 | 860,00 |
25.04.25 08:17:20 | 0 | 862,50 |
24.04.25 08:08:07 | 0 | 862,60 |
23.04.25 08:05:23 | 0 | 870,30 |
22.04.25 08:07:12 | 0 | 835,10 |
17.04.25 08:00:12 | 0 | 858,40 |
16.04.25 08:00:11 | 0 | 861,90 |
15.04.25 15:39:25 | 2 | 870,50 |
15.04.25 09:32:22 | 25 | 868,70 |
15.04.25 08:00:33 | 0 | 860,40 |
14.04.25 08:00:58 | 0 | 850,80 |
11.04.25 08:02:02 | 0 | 861,40 |
10.04.25 08:20:00 | 0 | 876,80 |
09.04.25 10:24:40 | 10 | 825,40 |
09.04.25 08:35:33 | 25 | 813,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:00:44 | 0 | 818,10 |
08.04.25 08:07:53 | 0 | 833,10 |
07.04.25 17:16:07 | 0 | 814,70 |
07.04.25 09:50:10 | 80 | 777,00 |
07.04.25 08:22:08 | 4 | 799,30 |
07.04.25 08:22:04 | 5 | 799,90 |
07.04.25 08:01:54 | 0 | 807,90 |
04.04.25 08:00:37 | 0 | 866,20 |
03.04.25 08:02:45 | 0 | 860,30 |
02.04.25 16:20:51 | 75 | 888,00 |
02.04.25 08:00:26 | 0 | 882,70 |
01.04.25 08:29:25 | 0 | 873,30 |
31.03.25 17:38:48 | 1 | 868,50 |
31.03.25 08:01:36 | 0 | 851,30 |
Keine Daten verfügbar