Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 243,57 Tsd. | 932,1400 |
| 24.10.25 21:59:59 | 100 | 932,0000 |
| 24.10.25 21:59:59 | 165 | 932,1200 |
| 24.10.25 21:59:59 | 100 | 932,1200 |
| 24.10.25 21:59:59 | 100 | 932,0450 |
| 24.10.25 21:59:59 | 100 | 932,1200 |
| 24.10.25 21:59:59 | 121 | 932,1200 |
| 24.10.25 21:59:59 | 134 | 932,0200 |
| 24.10.25 21:59:59 | 122 | 932,0200 |
| 24.10.25 21:59:59 | 134 | 932,0200 |
| 24.10.25 21:59:58 | 100 | 932,0600 |
| 24.10.25 21:59:58 | 158 | 932,0100 |
| 24.10.25 21:59:58 | 102 | 932,0600 |
| 24.10.25 21:59:57 | 100 | 932,1675 |
| 24.10.25 21:59:57 | 100 | 932,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 100 | 932,1100 |
| 24.10.25 21:59:55 | 147 | 932,1100 |
| 24.10.25 21:59:54 | 194 | 932,0900 |
| 24.10.25 21:59:54 | 100 | 932,0900 |
| 24.10.25 21:59:54 | 100 | 932,0900 |
| 24.10.25 21:59:54 | 280 | 932,0900 |
| 24.10.25 21:59:54 | 100 | 932,1800 |
| 24.10.25 21:59:53 | 100 | 932,2600 |
| 24.10.25 21:59:50 | 100 | 932,2700 |
| 24.10.25 21:59:50 | 100 | 932,2800 |
| 24.10.25 21:59:50 | 100 | 932,2700 |
| 24.10.25 21:59:50 | 100 | 932,1700 |
| 24.10.25 21:59:50 | 100 | 932,2600 |
| 24.10.25 21:59:50 | 100 | 932,2400 |
| 24.10.25 21:59:45 | 100 | 932,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:45 | 100 | 932,0600 |
| 24.10.25 21:59:45 | 136 | 932,0600 |
| 24.10.25 21:59:44 | 100 | 932,1950 |
| 24.10.25 21:59:43 | 100 | 932,1950 |
| 24.10.25 21:59:41 | 100 | 932,1000 |
| 24.10.25 21:59:41 | 100 | 932,1650 |
| 24.10.25 21:59:41 | 125 | 932,1700 |
| 24.10.25 21:59:37 | 100 | 932,2000 |
| 24.10.25 21:59:37 | 190 | 932,2000 |
| 24.10.25 21:59:37 | 100 | 932,1800 |
| 24.10.25 21:59:37 | 109 | 932,1800 |
| 24.10.25 21:59:36 | 100 | 932,1050 |
| 24.10.25 21:59:36 | 100 | 932,1050 |
| 24.10.25 21:59:35 | 100 | 932,1000 |
| 24.10.25 21:59:34 | 100 | 932,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login