Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 311,77 Tsd. | 890,1700 |
21:59:59 | 337 | 890,0100 |
21:59:59 | 163 | 890,0100 |
21:59:59 | 100 | 890,1100 |
21:59:59 | 100 | 890,2100 |
21:59:59 | 100 | 890,0900 |
21:59:59 | 100 | 890,0900 |
21:59:59 | 100 | 890,1400 |
21:59:59 | 680 | 890,1400 |
21:59:59 | 100 | 890,0600 |
21:59:59 | 100 | 890,0300 |
21:59:59 | 100 | 890,0300 |
21:59:59 | 100 | 890,0300 |
21:59:59 | 100 | 890,0300 |
21:59:58 | 100 | 890,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 264 | 889,9600 |
21:59:58 | 417 | 889,9600 |
21:59:57 | 112 | 890,1400 |
21:59:57 | 100 | 890,1400 |
21:59:57 | 100 | 890,1400 |
21:59:56 | 147 | 890,1400 |
21:59:56 | 200 | 890,1300 |
21:59:56 | 200 | 890,0700 |
21:59:55 | 100 | 890,0700 |
21:59:55 | 120 | 890,0700 |
21:59:55 | 100 | 890,1400 |
21:59:55 | 226 | 890,1400 |
21:59:55 | 200 | 890,1400 |
21:59:55 | 100 | 890,1300 |
21:59:55 | 100 | 890,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 119 | 890,0600 |
21:59:54 | 100 | 890,0000 |
21:59:54 | 184 | 889,8600 |
21:59:54 | 100 | 890,1100 |
21:59:51 | 100 | 889,7000 |
21:59:51 | 100 | 889,8600 |
21:59:49 | 100 | 889,7800 |
21:59:49 | 200 | 889,6950 |
21:59:49 | 100 | 889,6950 |
21:59:49 | 200 | 889,6950 |
21:59:48 | 100 | 889,5800 |
21:59:48 | 176 | 889,5700 |
21:59:47 | 100 | 889,5500 |
21:59:47 | 190 | 889,5700 |
21:59:46 | 100 | 889,6950 |