Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:00 | 234,53 Tsd. | 910,9400 |
06.10.25 21:59:59 | 200 | 910,9300 |
06.10.25 21:59:59 | 145 | 910,9400 |
06.10.25 21:59:59 | 100 | 910,9400 |
06.10.25 21:59:59 | 100 | 910,9400 |
06.10.25 21:59:59 | 300 | 910,9400 |
06.10.25 21:59:59 | 200 | 910,9300 |
06.10.25 21:59:59 | 600 | 910,9300 |
06.10.25 21:59:59 | 875 | 910,9300 |
06.10.25 21:59:59 | 130 | 910,9000 |
06.10.25 21:59:59 | 100 | 910,9400 |
06.10.25 21:59:57 | 100 | 910,7800 |
06.10.25 21:59:57 | 100 | 910,7800 |
06.10.25 21:59:56 | 100 | 910,9800 |
06.10.25 21:59:55 | 100 | 910,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:55 | 100 | 910,9700 |
06.10.25 21:59:54 | 100 | 911,0200 |
06.10.25 21:59:54 | 100 | 910,9050 |
06.10.25 21:59:54 | 100 | 910,9400 |
06.10.25 21:59:53 | 100 | 910,9050 |
06.10.25 21:59:53 | 100 | 910,9900 |
06.10.25 21:59:53 | 100 | 910,9600 |
06.10.25 21:59:53 | 100 | 910,9050 |
06.10.25 21:59:52 | 100 | 910,9050 |
06.10.25 21:59:51 | 200 | 910,9050 |
06.10.25 21:59:50 | 100 | 910,8000 |
06.10.25 21:59:50 | 100 | 910,8200 |
06.10.25 21:59:48 | 272 | 910,8400 |
06.10.25 21:59:45 | 100 | 910,8050 |
06.10.25 21:59:45 | 100 | 910,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:45 | 100 | 910,8700 |
06.10.25 21:59:45 | 200 | 910,8700 |
06.10.25 21:59:45 | 100 | 910,9200 |
06.10.25 21:59:45 | 101 | 910,9700 |
06.10.25 21:59:41 | 329 | 910,9800 |
06.10.25 21:59:37 | 100 | 910,8600 |
06.10.25 21:59:37 | 100 | 910,8900 |
06.10.25 21:59:37 | 100 | 910,8700 |
06.10.25 21:59:37 | 100 | 910,8950 |
06.10.25 21:59:37 | 100 | 910,9050 |
06.10.25 21:59:37 | 100 | 910,8900 |
06.10.25 21:59:37 | 100 | 910,9000 |
06.10.25 21:59:37 | 100 | 911,0100 |
06.10.25 21:59:36 | 100 | 911,0400 |
06.10.25 21:59:36 | 100 | 911,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login