Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 320,79 Tsd. | 977,1600 |
25.04.25 21:59:59 | 160 | 977,0400 |
25.04.25 21:59:59 | 164 | 977,0400 |
25.04.25 21:59:59 | 100 | 977,0300 |
25.04.25 21:59:59 | 100 | 977,0300 |
25.04.25 21:59:59 | 100 | 977,0300 |
25.04.25 21:59:59 | 100 | 976,7500 |
25.04.25 21:59:59 | 100 | 976,9100 |
25.04.25 21:59:59 | 100 | 976,7300 |
25.04.25 21:59:59 | 100 | 976,7500 |
25.04.25 21:59:59 | 199 | 977,2300 |
25.04.25 21:59:59 | 100 | 977,0300 |
25.04.25 21:59:59 | 170 | 976,7400 |
25.04.25 21:59:59 | 100 | 977,0400 |
25.04.25 21:59:59 | 100 | 977,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:59 | 100 | 976,8600 |
25.04.25 21:59:59 | 200 | 976,8600 |
25.04.25 21:59:58 | 100 | 976,8600 |
25.04.25 21:59:58 | 100 | 976,8600 |
25.04.25 21:59:58 | 100 | 976,8600 |
25.04.25 21:59:58 | 100 | 976,6500 |
25.04.25 21:59:58 | 100 | 976,6500 |
25.04.25 21:59:58 | 100 | 976,7600 |
25.04.25 21:59:58 | 100 | 976,9100 |
25.04.25 21:59:57 | 100 | 976,9500 |
25.04.25 21:59:57 | 100 | 976,8300 |
25.04.25 21:59:57 | 114 | 976,8300 |
25.04.25 21:59:57 | 120 | 976,8300 |
25.04.25 21:59:57 | 486 | 976,8300 |
25.04.25 21:59:57 | 451 | 976,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:57 | 120 | 976,8300 |
25.04.25 21:59:56 | 100 | 976,5700 |
25.04.25 21:59:56 | 100 | 976,8600 |
25.04.25 21:59:56 | 112 | 977,0300 |
25.04.25 21:59:56 | 137 | 976,8600 |
25.04.25 21:59:56 | 136 | 976,8600 |
25.04.25 21:59:56 | 100 | 976,8600 |
25.04.25 21:59:55 | 137 | 976,8600 |
25.04.25 21:59:55 | 100 | 976,8600 |
25.04.25 21:59:55 | 100 | 976,8700 |
25.04.25 21:59:55 | 100 | 977,0200 |
25.04.25 21:59:55 | 184 | 977,2400 |
25.04.25 21:59:55 | 231 | 977,2400 |
25.04.25 21:59:55 | 423 | 977,2400 |
25.04.25 21:59:55 | 417 | 977,2400 |