Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:00 | 594,73 Tsd. | 916,4800 |
04.04.25 22:00:00 | 100 | 916,2800 |
04.04.25 21:59:59 | 100 | 916,4500 |
04.04.25 21:59:59 | 100 | 916,4500 |
04.04.25 21:59:59 | 254 | 916,2600 |
04.04.25 21:59:59 | 198 | 916,2600 |
04.04.25 21:59:59 | 342 | 916,2600 |
04.04.25 21:59:59 | 358 | 916,2600 |
04.04.25 21:59:59 | 116 | 916,2600 |
04.04.25 21:59:59 | 100 | 916,2700 |
04.04.25 21:59:58 | 100 | 917,0300 |
04.04.25 21:59:58 | 175 | 917,1600 |
04.04.25 21:59:58 | 500 | 917,1600 |
04.04.25 21:59:58 | 100 | 917,1400 |
04.04.25 21:59:58 | 100 | 917,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:58 | 100 | 917,1100 |
04.04.25 21:59:58 | 100 | 917,0300 |
04.04.25 21:59:58 | 100 | 916,2600 |
04.04.25 21:59:58 | 200 | 916,2600 |
04.04.25 21:59:58 | 112 | 916,2600 |
04.04.25 21:59:58 | 138 | 916,4550 |
04.04.25 21:59:58 | 138 | 916,4550 |
04.04.25 21:59:58 | 287 | 916,2700 |
04.04.25 21:59:58 | 100 | 916,2800 |
04.04.25 21:59:57 | 165 | 917,0000 |
04.04.25 21:59:57 | 173 | 917,0000 |
04.04.25 21:59:57 | 100 | 917,0000 |
04.04.25 21:59:57 | 200 | 917,0000 |
04.04.25 21:59:57 | 144 | 917,0000 |
04.04.25 21:59:57 | 100 | 916,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:57 | 145 | 917,0000 |
04.04.25 21:59:57 | 149 | 916,6000 |
04.04.25 21:59:57 | 100 | 916,6000 |
04.04.25 21:59:57 | 149 | 916,5700 |
04.04.25 21:59:57 | 163 | 916,6000 |
04.04.25 21:59:57 | 100 | 916,5900 |
04.04.25 21:59:57 | 100 | 916,5600 |
04.04.25 21:59:57 | 100 | 916,4700 |
04.04.25 21:59:57 | 100 | 916,1200 |
04.04.25 21:59:55 | 100 | 915,8500 |
04.04.25 21:59:55 | 100 | 915,8500 |
04.04.25 21:59:55 | 100 | 915,8500 |
04.04.25 21:59:54 | 100 | 915,8500 |
04.04.25 21:59:54 | 155 | 915,3100 |
04.04.25 21:59:54 | 298 | 915,3100 |