Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:25 | 100 | 911,16 |
21:57:58 | 100 | 911,16 |
21:55:00 | 100 | 908,80 |
21:54:40 | 100 | 908,22 |
21:54:37 | 100 | 908,11 |
21:54:37 | 100 | 908,11 |
21:49:18 | 100 | 908,25 |
21:47:37 | 100 | 908,23 |
21:45:21 | 100 | 908,39 |
21:45:21 | 100 | 908,40 |
21:43:32 | 100 | 907,80 |
21:42:11 | 200 | 907,32 |
21:30:05 | 200 | 907,49 |
21:22:55 | 100 | 907,31 |
21:22:55 | 100 | 907,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:41 | 100 | 907,44 |
21:20:15 | 100 | 907,56 |
21:20:15 | 100 | 907,56 |
21:20:15 | 200 | 907,45 |
21:14:42 | 100 | 907,40 |
21:13:55 | 100 | 907,40 |
21:13:55 | 100 | 907,40 |
21:13:06 | 100 | 907,38 |
21:10:28 | 100 | 907,26 |
21:10:28 | 100 | 907,26 |
21:08:31 | 100 | 907,40 |
21:05:19 | 100 | 907,51 |
21:04:04 | 100 | 907,19 |
21:03:10 | 100 | 907,39 |
21:03:10 | 100 | 907,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:10 | 100 | 907,39 |
21:02:23 | 100 | 907,40 |
21:02:23 | 117 | 907,39 |
21:00:43 | 100 | 907,57 |
20:58:34 | 100 | 906,87 |
20:57:13 | 100 | 907,00 |
20:52:34 | 100 | 907,39 |
20:49:14 | 100 | 907,55 |
20:44:28 | 100 | 907,47 |
20:36:41 | 100 | 907,61 |
20:32:09 | 100 | 907,25 |
20:26:00 | 100 | 907,66 |
20:19:41 | 100 | 907,64 |
20:19:41 | 100 | 907,64 |
20:16:08 | 100 | 907,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login