Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 889,90 |
21:59:30 | 100 | 889,58 |
21:59:11 | 100 | 890,03 |
21:59:04 | 100 | 889,69 |
21:58:00 | 100 | 890,02 |
21:58:00 | 100 | 889,92 |
21:57:59 | 119 | 889,86 |
21:57:25 | 100 | 889,38 |
21:56:50 | 100 | 889,61 |
21:56:50 | 100 | 889,61 |
21:56:41 | 100 | 889,53 |
21:56:17 | 100 | 889,66 |
21:56:17 | 100 | 889,66 |
21:56:16 | 100 | 889,83 |
21:55:06 | 100 | 890,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:01 | 100 | 890,66 |
21:55:01 | 100 | 890,70 |
21:55:01 | 100 | 890,85 |
21:55:00 | 100 | 890,97 |
21:54:36 | 100 | 889,87 |
21:54:21 | 100 | 890,12 |
21:54:00 | 110 | 890,49 |
21:53:40 | 100 | 889,53 |
21:53:22 | 101 | 889,85 |
21:53:22 | 175 | 889,77 |
21:52:13 | 100 | 889,13 |
21:51:51 | 100 | 889,06 |
21:51:11 | 100 | 889,29 |
21:50:44 | 100 | 889,21 |
21:49:13 | 100 | 889,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:13 | 100 | 889,02 |
21:49:13 | 100 | 889,02 |
21:46:09 | 100 | 889,35 |
21:40:02 | 100 | 889,42 |
21:13:07 | 100 | 889,43 |
21:06:42 | 300 | 889,04 |
21:06:32 | 100 | 888,78 |
21:05:59 | 100 | 888,33 |
21:05:12 | 100 | 888,25 |
21:05:09 | 100 | 888,08 |
21:05:04 | 100 | 888,09 |
20:58:57 | 100 | 887,94 |
20:56:45 | 100 | 887,75 |
20:49:52 | 100 | 888,52 |
20:44:20 | 100 | 888,71 |