Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:55 | 100 | 885,94 |
27.09.24 21:59:54 | 156 | 885,89 |
27.09.24 21:59:50 | 100 | 885,83 |
27.09.24 21:59:48 | 100 | 886,21 |
27.09.24 21:59:45 | 100 | 886,16 |
27.09.24 21:59:44 | 100 | 886,20 |
27.09.24 21:59:35 | 100 | 886,14 |
27.09.24 21:59:33 | 100 | 886,08 |
27.09.24 21:59:31 | 100 | 886,16 |
27.09.24 21:59:22 | 100 | 886,01 |
27.09.24 21:59:17 | 100 | 886,18 |
27.09.24 21:59:09 | 100 | 885,99 |
27.09.24 21:59:06 | 100 | 885,90 |
27.09.24 21:59:02 | 100 | 886,04 |
27.09.24 21:58:51 | 100 | 886,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:03 | 100 | 886,37 |
27.09.24 21:56:38 | 100 | 886,22 |
27.09.24 21:56:38 | 100 | 886,26 |
27.09.24 21:56:35 | 100 | 886,04 |
27.09.24 21:56:00 | 100 | 886,08 |
27.09.24 21:54:50 | 100 | 886,50 |
27.09.24 21:54:40 | 100 | 886,06 |
27.09.24 21:54:34 | 100 | 885,79 |
27.09.24 21:49:16 | 100 | 885,67 |
27.09.24 21:49:08 | 100 | 885,44 |
27.09.24 21:49:08 | 100 | 885,45 |
27.09.24 21:49:08 | 125 | 885,41 |
27.09.24 21:48:23 | 125 | 885,11 |
27.09.24 21:48:21 | 100 | 885,16 |
27.09.24 21:48:19 | 100 | 885,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:19 | 125 | 885,04 |
27.09.24 21:45:48 | 100 | 885,54 |
27.09.24 21:45:32 | 100 | 885,67 |
27.09.24 21:45:16 | 100 | 885,71 |
27.09.24 21:45:16 | 100 | 885,70 |
27.09.24 21:42:55 | 100 | 886,00 |
27.09.24 21:40:37 | 100 | 887,21 |
27.09.24 21:40:24 | 100 | 887,29 |
27.09.24 21:40:19 | 100 | 887,40 |
27.09.24 21:39:00 | 100 | 888,00 |
27.09.24 21:33:31 | 100 | 887,58 |
27.09.24 21:33:31 | 600 | 887,50 |
27.09.24 21:33:31 | 100 | 887,42 |
27.09.24 21:29:07 | 100 | 888,07 |
27.09.24 21:25:49 | 252 | 887,84 |