COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:02 | 0 | 803,400 |
| 24.10.25 15:36:05 | 0 | 809,200 |
| 24.10.25 11:16:37 | 1 | 810,600 |
| 24.10.25 07:31:02 | 0 | 810,900 |
| 23.10.25 15:32:43 | 0 | 811,300 |
| 23.10.25 13:54:17 | 0 | 814,400 |
| 23.10.25 07:37:47 | 0 | 811,100 |
| 22.10.25 14:01:21 | 1 | 809,700 |
| 22.10.25 13:32:19 | 0 | 808,900 |
| 22.10.25 07:32:46 | 0 | 806,700 |
| 21.10.25 07:33:01 | 0 | 802,200 |
| 20.10.25 12:51:42 | 12 | 800,500 |
| 20.10.25 07:34:34 | 0 | 802,700 |
| 17.10.25 21:36:22 | 0 | 799,500 |
| 17.10.25 16:04:04 | 0 | 799,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 14:21:45 | 1 | 794,700 |
| 17.10.25 07:33:48 | 0 | 786,400 |
| 16.10.25 14:08:35 | 2 | 819,300 |
| 16.10.25 07:35:05 | 0 | 817,900 |
| 15.10.25 21:37:38 | 0 | 818,400 |
| 15.10.25 13:27:39 | 10 | 811,800 |
| 15.10.25 07:32:19 | 0 | 816,100 |
| 14.10.25 21:48:33 | 0 | 813,200 |
| 14.10.25 16:01:08 | 3 | 809,900 |
| 14.10.25 12:12:57 | 20 | 807,200 |
| 14.10.25 12:12:51 | 40 | 807,200 |
| 14.10.25 07:31:29 | 0 | 803,500 |
| 13.10.25 21:37:50 | 0 | 807,800 |
| 13.10.25 09:17:05 | 8 | 807,300 |
| 13.10.25 07:39:16 | 0 | 802,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 07:31:37 | 0 | 813,100 |
| 09.10.25 19:44:52 | 25 | 812,900 |
| 09.10.25 19:18:22 | 1 | 813,900 |
| 09.10.25 19:16:01 | 4 | 814,600 |
| 09.10.25 16:46:19 | 5 | 814,500 |
| 09.10.25 07:38:58 | 0 | 795,200 |
| 08.10.25 21:30:52 | 0 | 785,200 |
| 08.10.25 16:32:24 | 1 | 785,500 |
| 08.10.25 11:25:26 | 2 | 786,700 |
| 08.10.25 07:31:37 | 0 | 785,700 |
| 07.10.25 21:56:12 | 5 | 785,000 |
| 07.10.25 21:31:39 | 0 | 782,500 |
| 07.10.25 17:36:51 | 3 | 783,700 |
| 07.10.25 17:23:27 | 4 | 784,200 |
| 07.10.25 15:11:24 | 4 | 780,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login