COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:36 | 0 | 841,000 |
| 13:31:21 | 0 | 840,700 |
| 13:16:41 | 0 | 839,200 |
| 13:01:54 | 0 | 839,400 |
| 12:46:21 | 0 | 840,100 |
| 12:31:23 | 0 | 840,000 |
| 12:16:41 | 0 | 840,000 |
| 12:01:47 | 0 | 840,000 |
| 11:46:37 | 0 | 840,000 |
| 11:31:37 | 0 | 840,000 |
| 11:16:39 | 0 | 840,000 |
| 11:01:47 | 0 | 840,000 |
| 10:46:21 | 0 | 840,000 |
| 10:31:39 | 0 | 840,000 |
| 10:16:32 | 0 | 840,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:45 | 0 | 840,000 |
| 09:46:17 | 0 | 840,000 |
| 09:31:33 | 0 | 840,000 |
| 09:14:25 | 0 | 840,000 |
| 09:05:32 | 0 | 840,000 |
| 08:55:16 | 0 | 840,000 |
| 08:46:20 | 0 | 843,600 |
| 08:31:17 | 0 | 842,600 |
| 08:16:16 | 0 | 842,800 |
| 08:03:12 | 0 | 842,800 |
| 07:53:03 | 0 | 843,500 |
| 24.03.26 21:55:19 | 0 | 841,200 |
| 24.03.26 21:46:15 | 0 | 841,200 |
| 24.03.26 21:31:15 | 0 | 841,200 |
| 24.03.26 21:16:31 | 0 | 840,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.26 21:01:43 | 0 | 839,700 |
| 24.03.26 20:46:37 | 0 | 839,400 |
| 24.03.26 20:31:28 | 0 | 840,600 |
| 24.03.26 20:16:33 | 0 | 841,700 |
| 24.03.26 20:01:37 | 0 | 843,100 |
| 24.03.26 19:46:37 | 0 | 843,000 |
| 24.03.26 19:31:26 | 0 | 843,000 |
| 24.03.26 19:16:38 | 0 | 842,200 |
| 24.03.26 19:01:54 | 0 | 843,600 |
| 24.03.26 18:46:34 | 0 | 843,100 |
| 24.03.26 18:31:45 | 0 | 844,800 |
| 24.03.26 18:16:47 | 0 | 845,400 |
| 24.03.26 18:01:57 | 0 | 846,200 |
| 24.03.26 17:46:38 | 0 | 845,100 |
| 24.03.26 17:31:28 | 0 | 844,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login