COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:21 | 0 | 853,400 |
25.04.25 21:47:03 | 0 | 856,100 |
25.04.25 20:45:39 | 0 | 854,800 |
25.04.25 19:10:59 | 0 | 851,900 |
25.04.25 13:33:02 | 10 | 855,100 |
25.04.25 08:00:25 | 0 | 859,100 |
24.04.25 21:49:06 | 0 | 854,600 |
24.04.25 20:34:21 | 0 | 856,400 |
24.04.25 19:34:40 | 0 | 851,000 |
24.04.25 18:21:42 | 0 | 855,600 |
24.04.25 12:05:18 | 3 | 855,000 |
24.04.25 11:05:02 | 1 | 857,900 |
24.04.25 08:01:26 | 0 | 854,800 |
23.04.25 21:30:30 | 0 | 857,200 |
23.04.25 21:23:22 | 1 | 857,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:23:16 | 0 | 859,700 |
23.04.25 19:56:38 | 2 | 861,200 |
23.04.25 19:22:33 | 0 | 862,700 |
23.04.25 17:06:44 | 0 | 864,200 |
23.04.25 12:49:47 | 25 | 872,400 |
23.04.25 08:01:11 | 0 | 870,100 |
22.04.25 21:29:12 | 1 | 855,500 |
22.04.25 08:08:56 | 0 | 830,200 |
17.04.25 21:47:16 | 0 | 875,700 |
17.04.25 19:42:05 | 5 | 877,300 |
17.04.25 08:02:37 | 0 | 855,600 |
16.04.25 21:35:07 | 0 | 842,300 |
16.04.25 08:03:03 | 0 | 850,200 |
15.04.25 21:34:37 | 0 | 865,200 |
15.04.25 08:00:23 | 0 | 860,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 21:33:26 | 0 | 865,400 |
14.04.25 21:32:57 | 0 | 865,300 |
14.04.25 20:36:31 | 2 | 869,100 |
14.04.25 15:37:44 | 2 | 857,100 |
14.04.25 08:04:14 | 0 | 849,100 |
11.04.25 08:01:04 | 0 | 860,000 |
10.04.25 21:43:10 | 3 | 859,000 |
10.04.25 09:21:47 | 7 | 875,500 |
10.04.25 08:11:43 | 0 | 879,900 |
09.04.25 11:25:33 | 60 | 829,900 |
09.04.25 09:35:32 | 3 | 826,200 |
09.04.25 08:20:34 | 0 | 810,200 |
08.04.25 21:59:47 | 0 | 829,500 |
08.04.25 21:59:26 | 0 | 828,500 |
08.04.25 20:49:57 | 12 | 835,700 |