COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:43 | 0 | 908,700 |
21.11.24 21:38:54 | 0 | 910,400 |
21.11.24 20:06:20 | 0 | 907,800 |
21.11.24 18:02:18 | 3 | 906,500 |
21.11.24 11:34:56 | 10 | 881,800 |
21.11.24 08:02:07 | 0 | 880,200 |
20.11.24 21:38:50 | 0 | 878,500 |
20.11.24 19:39:34 | 0 | 877,600 |
20.11.24 16:09:45 | 36 | 873,300 |
20.11.24 14:48:10 | 3 | 878,200 |
20.11.24 08:00:56 | 0 | 876,500 |
19.11.24 19:58:56 | 2 | 877,300 |
19.11.24 10:48:19 | 20 | 870,600 |
19.11.24 09:35:49 | 17 | 872,700 |
19.11.24 08:02:14 | 0 | 864,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:05:18 | 0 | 856,900 |
15.11.24 21:41:36 | 0 | 861,700 |
15.11.24 19:33:48 | 0 | 863,300 |
15.11.24 08:03:03 | 0 | 869,200 |
14.11.24 21:36:55 | 0 | 877,100 |
14.11.24 20:52:19 | 0 | 878,100 |
14.11.24 20:16:22 | 10 | 880,400 |
14.11.24 19:53:08 | 0 | 879,000 |
14.11.24 19:22:01 | 0 | 879,600 |
14.11.24 17:53:36 | 5 | 879,200 |
14.11.24 08:02:01 | 0 | 881,200 |
13.11.24 21:25:30 | 0 | 884,900 |
13.11.24 20:24:52 | 0 | 884,000 |
13.11.24 20:20:01 | 5 | 884,000 |
13.11.24 19:47:55 | 0 | 882,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:25:32 | 5 | 877,000 |
13.11.24 09:45:28 | 20 | 876,600 |
13.11.24 08:03:15 | 0 | 873,200 |
12.11.24 21:29:29 | 0 | 879,700 |
12.11.24 17:23:00 | 4 | 883,600 |
12.11.24 16:28:40 | 0 | 882,700 |
12.11.24 16:21:06 | 5 | 884,400 |
12.11.24 11:32:38 | 3 | 879,900 |
12.11.24 08:03:00 | 0 | 875,100 |
11.11.24 15:27:48 | 6 | 888,900 |
11.11.24 13:48:01 | 5 | 889,000 |
11.11.24 13:28:19 | 0 | 888,100 |
11.11.24 10:39:03 | 1 | 885,800 |
11.11.24 08:29:55 | 20 | 886,300 |
11.11.24 08:12:11 | 0 | 880,800 |