COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:47 | 0 | 820,600 |
| 08:48:28 | 0 | 820,700 |
| 08:35:36 | 0 | 820,300 |
| 08:16:48 | 0 | 822,100 |
| 08:04:35 | 0 | 820,900 |
| 07:53:09 | 0 | 820,700 |
| 07:45:11 | 0 | 821,100 |
| 07:37:21 | 0 | 821,700 |
| 07:32:04 | 0 | 821,700 |
| 20.01.26 21:55:41 | 0 | 822,300 |
| 20.01.26 21:46:31 | 0 | 822,700 |
| 20.01.26 21:31:34 | 0 | 822,500 |
| 20.01.26 21:17:00 | 0 | 822,000 |
| 20.01.26 21:02:35 | 0 | 821,800 |
| 20.01.26 20:47:03 | 0 | 823,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.26 20:31:39 | 0 | 822,700 |
| 20.01.26 20:17:15 | 0 | 822,700 |
| 20.01.26 20:02:35 | 0 | 824,400 |
| 20.01.26 19:47:10 | 0 | 824,300 |
| 20.01.26 19:31:41 | 0 | 824,300 |
| 20.01.26 19:17:11 | 0 | 824,800 |
| 20.01.26 19:02:36 | 0 | 825,000 |
| 20.01.26 18:47:05 | 0 | 824,800 |
| 20.01.26 18:32:29 | 0 | 825,300 |
| 20.01.26 18:17:41 | 0 | 825,000 |
| 20.01.26 18:02:52 | 0 | 823,700 |
| 20.01.26 17:47:36 | 0 | 820,400 |
| 20.01.26 17:31:53 | 0 | 818,400 |
| 20.01.26 17:17:31 | 0 | 817,700 |
| 20.01.26 17:02:38 | 0 | 815,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.26 16:47:13 | 0 | 815,400 |
| 20.01.26 16:31:56 | 0 | 815,000 |
| 20.01.26 16:28:44 | 3 | 814,900 |
| 20.01.26 16:17:26 | 0 | 814,600 |
| 20.01.26 15:47:17 | 0 | 823,500 |
| 20.01.26 15:32:16 | 0 | 820,200 |
| 20.01.26 15:27:14 | 4 | 813,400 |
| 20.01.26 15:27:12 | 4 | 813,000 |
| 20.01.26 15:17:31 | 0 | 817,100 |
| 20.01.26 15:02:09 | 0 | 816,800 |
| 20.01.26 14:47:23 | 0 | 816,200 |
| 20.01.26 14:32:03 | 0 | 817,800 |
| 20.01.26 14:17:24 | 0 | 816,900 |
| 20.01.26 14:13:19 | 4 | 817,500 |
| 20.01.26 14:13:16 | 5 | 817,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login