Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:12 | 100 | 886,2950 |
27.09.24 21:57:10 | 100 | 886,3800 |
27.09.24 21:57:08 | 100 | 886,4100 |
27.09.24 21:57:07 | 100 | 886,4600 |
27.09.24 21:57:07 | 100 | 886,4600 |
27.09.24 21:57:05 | 100 | 886,5250 |
27.09.24 21:57:05 | 100 | 886,5250 |
27.09.24 21:57:04 | 100 | 886,4737 |
27.09.24 21:57:03 | 100 | 886,4300 |
27.09.24 21:57:03 | 100 | 886,3700 |
27.09.24 21:57:03 | 100 | 886,3700 |
27.09.24 21:57:03 | 100 | 886,3700 |
27.09.24 21:57:03 | 100 | 886,3700 |
27.09.24 21:57:03 | 100 | 886,3700 |
27.09.24 21:57:03 | 151 | 886,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:03 | 149 | 886,3300 |
27.09.24 21:57:03 | 100 | 886,3300 |
27.09.24 21:57:03 | 140 | 886,3100 |
27.09.24 21:57:03 | 200 | 886,1750 |
27.09.24 21:57:02 | 100 | 886,3200 |
27.09.24 21:57:00 | 100 | 886,0700 |
27.09.24 21:57:00 | 100 | 886,0700 |
27.09.24 21:56:57 | 100 | 886,1300 |
27.09.24 21:56:57 | 100 | 886,1100 |
27.09.24 21:56:57 | 100 | 886,1100 |
27.09.24 21:56:57 | 100 | 886,1100 |
27.09.24 21:56:54 | 100 | 886,1900 |
27.09.24 21:56:54 | 100 | 886,1900 |
27.09.24 21:56:48 | 256 | 886,0000 |
27.09.24 21:56:48 | 100 | 886,0975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:42 | 100 | 885,9800 |
27.09.24 21:56:38 | 100 | 886,1900 |
27.09.24 21:56:38 | 100 | 886,1900 |
27.09.24 21:56:38 | 100 | 886,1900 |
27.09.24 21:56:38 | 100 | 886,0900 |
27.09.24 21:56:38 | 100 | 886,2500 |
27.09.24 21:56:38 | 100 | 886,2600 |
27.09.24 21:56:38 | 100 | 886,2700 |
27.09.24 21:56:38 | 100 | 886,2200 |
27.09.24 21:56:38 | 100 | 886,2700 |
27.09.24 21:56:38 | 100 | 886,2600 |
27.09.24 21:56:38 | 100 | 886,2300 |
27.09.24 21:56:38 | 100 | 886,2400 |
27.09.24 21:56:38 | 100 | 886,2400 |
27.09.24 21:56:38 | 100 | 886,0600 |