Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:38 | 100 | 886,1900 |
27.09.24 21:56:38 | 100 | 886,1900 |
27.09.24 21:56:38 | 100 | 886,0900 |
27.09.24 21:56:38 | 100 | 886,2500 |
27.09.24 21:56:38 | 100 | 886,2600 |
27.09.24 21:56:38 | 100 | 886,2700 |
27.09.24 21:56:38 | 100 | 886,2200 |
27.09.24 21:56:38 | 100 | 886,2700 |
27.09.24 21:56:38 | 100 | 886,2600 |
27.09.24 21:56:38 | 100 | 886,2300 |
27.09.24 21:56:38 | 100 | 886,2400 |
27.09.24 21:56:38 | 100 | 886,2400 |
27.09.24 21:56:38 | 100 | 886,0600 |
27.09.24 21:56:38 | 200 | 886,2000 |
27.09.24 21:56:38 | 152 | 886,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:36 | 315 | 885,7868 |
27.09.24 21:56:35 | 100 | 885,9775 |
27.09.24 21:56:35 | 1,00 Tsd. | 886,1022 |
27.09.24 21:56:35 | 100 | 885,9600 |
27.09.24 21:56:35 | 100 | 886,0200 |
27.09.24 21:56:35 | 100 | 886,0000 |
27.09.24 21:56:35 | 100 | 886,1300 |
27.09.24 21:56:35 | 100 | 886,1300 |
27.09.24 21:56:35 | 100 | 886,1300 |
27.09.24 21:56:35 | 100 | 886,0000 |
27.09.24 21:56:35 | 100 | 886,0000 |
27.09.24 21:56:35 | 100 | 886,0400 |
27.09.24 21:56:35 | 100 | 886,0400 |
27.09.24 21:56:35 | 100 | 886,0400 |
27.09.24 21:56:34 | 100 | 885,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:31 | 100 | 885,8200 |
27.09.24 21:56:23 | 125 | 886,0200 |
27.09.24 21:56:23 | 100 | 886,0100 |
27.09.24 21:56:18 | 100 | 886,0050 |
27.09.24 21:56:18 | 100 | 886,0050 |
27.09.24 21:56:18 | 100 | 886,0000 |
27.09.24 21:56:15 | 118 | 885,7500 |
27.09.24 21:56:15 | 200 | 885,8000 |
27.09.24 21:56:15 | 100 | 885,8000 |
27.09.24 21:56:13 | 153 | 886,0200 |
27.09.24 21:56:13 | 155 | 886,0200 |
27.09.24 21:56:13 | 100 | 886,0400 |
27.09.24 21:56:13 | 150 | 886,0600 |
27.09.24 21:56:13 | 200 | 886,0800 |
27.09.24 21:56:13 | 125 | 886,0300 |