Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:02 | 100 | 888,5985 |
27.09.24 21:15:44 | 100 | 888,5100 |
27.09.24 21:15:44 | 100 | 888,5100 |
27.09.24 21:15:43 | 100 | 888,4600 |
27.09.24 21:15:42 | 100 | 888,4300 |
27.09.24 21:15:39 | 100 | 888,4200 |
27.09.24 21:15:39 | 100 | 888,3800 |
27.09.24 21:15:39 | 180 | 888,4000 |
27.09.24 21:15:39 | 100 | 888,4000 |
27.09.24 21:15:39 | 100 | 888,3600 |
27.09.24 21:15:39 | 220 | 888,4000 |
27.09.24 21:15:21 | 100 | 888,0150 |
27.09.24 21:15:06 | 100 | 887,7347 |
27.09.24 21:14:56 | 200 | 887,8300 |
27.09.24 21:14:53 | 100 | 888,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:53 | 100 | 887,9583 |
27.09.24 21:14:49 | 100 | 887,9850 |
27.09.24 21:14:45 | 100 | 888,0800 |
27.09.24 21:14:45 | 100 | 888,0000 |
27.09.24 21:14:45 | 100 | 888,0000 |
27.09.24 21:14:45 | 300 | 888,0800 |
27.09.24 21:14:40 | 200 | 888,0500 |
27.09.24 21:14:40 | 100 | 887,8400 |
27.09.24 21:14:39 | 100 | 888,1750 |
27.09.24 21:14:39 | 122 | 888,0000 |
27.09.24 21:14:39 | 125 | 888,0100 |
27.09.24 21:14:36 | 224 | 888,1790 |
27.09.24 21:14:36 | 100 | 888,1850 |
27.09.24 21:14:36 | 100 | 888,2000 |
27.09.24 21:14:15 | 100 | 888,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:15 | 200 | 888,3150 |
27.09.24 21:14:15 | 100 | 888,0900 |
27.09.24 21:14:15 | 200 | 888,0478 |
27.09.24 21:14:02 | 100 | 888,5000 |
27.09.24 21:14:02 | 100 | 888,4600 |
27.09.24 21:14:02 | 100 | 888,4200 |
27.09.24 21:14:02 | 100 | 888,4100 |
27.09.24 21:14:02 | 100 | 888,4100 |
27.09.24 21:14:01 | 100 | 888,1950 |
27.09.24 21:13:53 | 100 | 888,1800 |
27.09.24 21:13:30 | 500 | 888,1643 |
27.09.24 21:13:28 | 100 | 888,1700 |
27.09.24 21:13:22 | 100 | 888,3750 |
27.09.24 21:13:22 | 300 | 888,3800 |
27.09.24 21:13:22 | 100 | 888,3800 |