Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:03 | 200 | 886,1750 |
27.09.24 21:57:02 | 100 | 886,3200 |
27.09.24 21:57:00 | 100 | 886,0700 |
27.09.24 21:57:00 | 100 | 886,0700 |
27.09.24 21:56:57 | 100 | 886,1300 |
27.09.24 21:56:57 | 100 | 886,1100 |
27.09.24 21:56:57 | 100 | 886,1100 |
27.09.24 21:56:57 | 100 | 886,1100 |
27.09.24 21:56:54 | 100 | 886,1900 |
27.09.24 21:56:54 | 100 | 886,1900 |
27.09.24 21:56:48 | 256 | 886,0000 |
27.09.24 21:56:48 | 100 | 886,0975 |
27.09.24 21:56:42 | 100 | 885,9800 |
27.09.24 21:56:38 | 100 | 886,1900 |
27.09.24 21:56:38 | 100 | 886,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:38 | 100 | 886,1900 |
27.09.24 21:56:38 | 100 | 886,0900 |
27.09.24 21:56:38 | 100 | 886,2500 |
27.09.24 21:56:38 | 100 | 886,2600 |
27.09.24 21:56:38 | 100 | 886,2700 |
27.09.24 21:56:38 | 100 | 886,2200 |
27.09.24 21:56:38 | 100 | 886,2700 |
27.09.24 21:56:38 | 100 | 886,2600 |
27.09.24 21:56:38 | 100 | 886,2300 |
27.09.24 21:56:38 | 100 | 886,2400 |
27.09.24 21:56:38 | 100 | 886,2400 |
27.09.24 21:56:38 | 100 | 886,0600 |
27.09.24 21:56:38 | 200 | 886,2000 |
27.09.24 21:56:38 | 152 | 886,2000 |
27.09.24 21:56:36 | 315 | 885,7868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:35 | 100 | 885,9775 |
27.09.24 21:56:35 | 1,00 Tsd. | 886,1022 |
27.09.24 21:56:35 | 100 | 885,9600 |
27.09.24 21:56:35 | 100 | 886,0200 |
27.09.24 21:56:35 | 100 | 886,0000 |
27.09.24 21:56:35 | 100 | 886,1300 |
27.09.24 21:56:35 | 100 | 886,1300 |
27.09.24 21:56:35 | 100 | 886,1300 |
27.09.24 21:56:35 | 100 | 886,0000 |
27.09.24 21:56:35 | 100 | 886,0000 |
27.09.24 21:56:35 | 100 | 886,0400 |
27.09.24 21:56:35 | 100 | 886,0400 |
27.09.24 21:56:35 | 100 | 886,0400 |
27.09.24 21:56:34 | 100 | 885,9600 |
27.09.24 21:56:31 | 100 | 885,8200 |