Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:16 | 125 | 907,5059 |
15:35:16 | 500 | 905,6601 |
15:35:14 | 100 | 906,7400 |
15:35:14 | 100 | 906,7400 |
15:35:14 | 100 | 906,7400 |
15:35:14 | 100 | 906,7400 |
15:35:14 | 100 | 906,7400 |
15:35:14 | 200 | 907,0000 |
15:35:14 | 200 | 906,8600 |
15:35:14 | 398 | 906,7100 |
15:35:13 | 128 | 906,0100 |
15:35:13 | 100 | 905,6600 |
15:35:08 | 100 | 906,1200 |
15:35:08 | 100 | 906,1200 |
15:35:08 | 100 | 906,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:08 | 100 | 905,9600 |
15:35:05 | 100 | 905,5000 |
15:35:04 | 100 | 905,3100 |
15:35:02 | 100 | 905,0000 |
15:35:02 | 100 | 905,0000 |
15:35:02 | 130 | 904,9900 |
15:35:02 | 100 | 904,9900 |
15:35:01 | 100 | 905,0000 |
15:34:59 | 100 | 904,8200 |
15:34:59 | 100 | 905,0000 |
15:34:59 | 100 | 905,0000 |
15:34:59 | 100 | 905,0000 |
15:34:59 | 100 | 905,0000 |
15:34:59 | 100 | 905,0000 |
15:34:59 | 100 | 904,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:57 | 100 | 904,3100 |
15:34:56 | 100 | 904,1800 |
15:34:56 | 100 | 904,0000 |
15:34:53 | 150 | 905,0000 |
15:34:53 | 100 | 904,1693 |
15:34:52 | 100 | 904,7900 |
15:34:50 | 100 | 904,7900 |
15:34:48 | 100 | 904,0000 |
15:34:47 | 100 | 904,4400 |
15:34:47 | 100 | 904,4300 |
15:34:47 | 100 | 904,3700 |
15:34:47 | 100 | 904,4400 |
15:34:47 | 100 | 904,3800 |
15:34:47 | 100 | 904,4400 |
15:34:47 | 100 | 904,4400 |