Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:57 | 100 | 886,5400 |
27.09.24 21:54:51 | 100 | 886,3650 |
27.09.24 21:54:50 | 100 | 886,5000 |
27.09.24 21:54:50 | 100 | 886,5000 |
27.09.24 21:54:50 | 200 | 886,5000 |
27.09.24 21:54:49 | 100 | 886,3600 |
27.09.24 21:54:42 | 100 | 886,3100 |
27.09.24 21:54:41 | 100 | 886,2900 |
27.09.24 21:54:40 | 100 | 886,4300 |
27.09.24 21:54:40 | 100 | 886,4250 |
27.09.24 21:54:40 | 175 | 886,3750 |
27.09.24 21:54:40 | 100 | 886,0500 |
27.09.24 21:54:40 | 100 | 886,0500 |
27.09.24 21:54:40 | 150 | 886,3400 |
27.09.24 21:54:40 | 150 | 886,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:40 | 100 | 886,3900 |
27.09.24 21:54:40 | 150 | 886,3400 |
27.09.24 21:54:40 | 100 | 886,0600 |
27.09.24 21:54:40 | 116 | 886,3000 |
27.09.24 21:54:40 | 100 | 886,1900 |
27.09.24 21:54:40 | 100 | 886,1300 |
27.09.24 21:54:34 | 100 | 886,0150 |
27.09.24 21:54:34 | 100 | 885,7900 |
27.09.24 21:54:34 | 100 | 886,0600 |
27.09.24 21:54:34 | 100 | 886,0300 |
27.09.24 21:54:34 | 100 | 886,0500 |
27.09.24 21:54:33 | 100 | 886,2350 |
27.09.24 21:54:30 | 100 | 886,3600 |
27.09.24 21:54:30 | 100 | 886,1600 |
27.09.24 21:54:27 | 100 | 886,7299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:23 | 100 | 886,3300 |
27.09.24 21:54:15 | 100 | 886,7050 |
27.09.24 21:54:10 | 100 | 886,3000 |
27.09.24 21:54:04 | 100 | 886,2500 |
27.09.24 21:53:56 | 100 | 886,2500 |
27.09.24 21:53:56 | 100 | 886,2500 |
27.09.24 21:53:56 | 100 | 886,2500 |
27.09.24 21:53:54 | 214 | 886,0001 |
27.09.24 21:53:51 | 100 | 886,4500 |
27.09.24 21:53:50 | 100 | 886,2500 |
27.09.24 21:53:50 | 100 | 886,2500 |
27.09.24 21:53:39 | 283 | 886,5000 |
27.09.24 21:53:39 | 100 | 886,4800 |
27.09.24 21:53:39 | 200 | 886,4999 |
27.09.24 21:53:31 | 100 | 886,5300 |