Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:42 | 119 | 888,6600 |
27.09.24 21:21:42 | 300 | 888,6400 |
27.09.24 21:21:42 | 150 | 888,4900 |
27.09.24 21:21:42 | 100 | 888,4700 |
27.09.24 21:21:42 | 100 | 888,6400 |
27.09.24 21:21:42 | 100 | 888,4000 |
27.09.24 21:21:42 | 140 | 888,5600 |
27.09.24 21:21:42 | 320 | 888,5000 |
27.09.24 21:21:42 | 130 | 888,5000 |
27.09.24 21:21:42 | 100 | 888,4600 |
27.09.24 21:21:42 | 100 | 888,3900 |
27.09.24 21:21:21 | 100 | 888,2000 |
27.09.24 21:20:44 | 112 | 888,2000 |
27.09.24 21:20:38 | 100 | 888,4599 |
27.09.24 21:20:11 | 100 | 888,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:02 | 100 | 888,2900 |
27.09.24 21:20:02 | 100 | 888,2900 |
27.09.24 21:20:02 | 100 | 888,3300 |
27.09.24 21:20:02 | 100 | 888,3700 |
27.09.24 21:20:02 | 100 | 888,3700 |
27.09.24 21:20:02 | 100 | 888,3200 |
27.09.24 21:19:42 | 100 | 888,1600 |
27.09.24 21:19:42 | 100 | 888,1200 |
27.09.24 21:19:42 | 100 | 888,1200 |
27.09.24 21:19:41 | 100 | 888,0000 |
27.09.24 21:19:35 | 100 | 888,0100 |
27.09.24 21:19:21 | 100 | 888,1100 |
27.09.24 21:19:13 | 100 | 888,1450 |
27.09.24 21:19:04 | 100 | 888,1450 |
27.09.24 21:19:00 | 100 | 888,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:46 | 100 | 888,2300 |
27.09.24 21:18:46 | 100 | 888,2400 |
27.09.24 21:18:46 | 100 | 888,3000 |
27.09.24 21:18:46 | 100 | 888,3700 |
27.09.24 21:18:46 | 100 | 888,3300 |
27.09.24 21:18:46 | 200 | 888,3700 |
27.09.24 21:18:33 | 100 | 888,5900 |
27.09.24 21:18:26 | 100 | 888,5300 |
27.09.24 21:18:26 | 100 | 888,5300 |
27.09.24 21:18:26 | 100 | 888,5300 |
27.09.24 21:18:26 | 300 | 888,5900 |
27.09.24 21:18:26 | 100 | 888,4000 |
27.09.24 21:18:19 | 100 | 888,4950 |
27.09.24 21:18:19 | 100 | 888,4000 |
27.09.24 21:17:56 | 176 | 888,5000 |