Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:11 | 100 | 882,1900 |
27.09.24 18:43:11 | 100 | 881,9750 |
27.09.24 18:43:04 | 200 | 882,1955 |
27.09.24 18:43:01 | 100 | 882,0600 |
27.09.24 18:43:00 | 103 | 881,7500 |
27.09.24 18:42:58 | 100 | 882,1999 |
27.09.24 18:42:12 | 100 | 882,0300 |
27.09.24 18:42:04 | 100 | 882,0000 |
27.09.24 18:42:02 | 100 | 881,8900 |
27.09.24 18:41:51 | 100 | 881,7830 |
27.09.24 18:41:44 | 300 | 881,7737 |
27.09.24 18:41:42 | 100 | 881,9900 |
27.09.24 18:41:32 | 100 | 882,2200 |
27.09.24 18:41:21 | 100 | 882,2800 |
27.09.24 18:41:21 | 352 | 882,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:16 | 100 | 882,2500 |
27.09.24 18:41:12 | 219 | 882,2499 |
27.09.24 18:41:00 | 100 | 882,4306 |
27.09.24 18:40:55 | 100 | 882,4977 |
27.09.24 18:40:55 | 103 | 882,2800 |
27.09.24 18:40:55 | 100 | 882,2800 |
27.09.24 18:40:55 | 100 | 882,3200 |
27.09.24 18:40:55 | 100 | 882,3000 |
27.09.24 18:40:55 | 100 | 882,4600 |
27.09.24 18:40:55 | 100 | 882,3000 |
27.09.24 18:40:55 | 100 | 882,4300 |
27.09.24 18:40:55 | 200 | 882,2800 |
27.09.24 18:40:55 | 100 | 882,4300 |
27.09.24 18:40:55 | 140 | 882,2800 |
27.09.24 18:40:55 | 100 | 882,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:55 | 300 | 882,2800 |
27.09.24 18:40:53 | 100 | 882,2800 |
27.09.24 18:40:53 | 100 | 882,2800 |
27.09.24 18:40:39 | 100 | 882,3100 |
27.09.24 18:40:39 | 100 | 882,2800 |
27.09.24 18:40:39 | 100 | 882,2800 |
27.09.24 18:40:27 | 111 | 882,5000 |
27.09.24 18:40:08 | 100 | 882,1000 |
27.09.24 18:39:47 | 140 | 882,0000 |
27.09.24 18:39:34 | 150 | 882,6000 |
27.09.24 18:39:24 | 200 | 882,3050 |
27.09.24 18:39:24 | 100 | 882,3050 |
27.09.24 18:39:24 | 100 | 882,2600 |
27.09.24 18:39:24 | 100 | 882,3400 |
27.09.24 18:39:24 | 200 | 882,3050 |