Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:25 | 100 | 882,3200 |
27.09.24 18:52:25 | 100 | 882,3200 |
27.09.24 18:52:25 | 100 | 882,3200 |
27.09.24 18:52:25 | 100 | 882,3200 |
27.09.24 18:52:25 | 283 | 882,4900 |
27.09.24 18:52:22 | 214 | 882,3200 |
27.09.24 18:52:20 | 100 | 882,4200 |
27.09.24 18:52:20 | 100 | 882,2850 |
27.09.24 18:52:20 | 100 | 882,2850 |
27.09.24 18:52:20 | 183 | 882,4200 |
27.09.24 18:52:19 | 100 | 882,2800 |
27.09.24 18:52:18 | 120 | 882,2800 |
27.09.24 18:52:16 | 100 | 882,2800 |
27.09.24 18:52:01 | 100 | 882,2800 |
27.09.24 18:52:01 | 100 | 882,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:01 | 229 | 882,2800 |
27.09.24 18:51:51 | 400 | 882,1920 |
27.09.24 18:51:50 | 100 | 882,1900 |
27.09.24 18:51:50 | 146 | 882,2800 |
27.09.24 18:51:49 | 100 | 882,2800 |
27.09.24 18:51:49 | 100 | 882,2800 |
27.09.24 18:51:47 | 100 | 882,4900 |
27.09.24 18:51:47 | 100 | 882,4200 |
27.09.24 18:51:47 | 100 | 882,4600 |
27.09.24 18:51:47 | 100 | 882,4300 |
27.09.24 18:51:47 | 100 | 882,4200 |
27.09.24 18:51:47 | 100 | 882,3000 |
27.09.24 18:51:47 | 100 | 882,3000 |
27.09.24 18:51:47 | 100 | 882,2900 |
27.09.24 18:51:47 | 100 | 882,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:47 | 100 | 882,3200 |
27.09.24 18:51:47 | 100 | 882,2800 |
27.09.24 18:51:47 | 100 | 882,4400 |
27.09.24 18:51:47 | 100 | 882,3200 |
27.09.24 18:51:47 | 100 | 882,5000 |
27.09.24 18:51:47 | 100 | 882,4900 |
27.09.24 18:51:47 | 200 | 882,2800 |
27.09.24 18:51:47 | 100 | 882,4100 |
27.09.24 18:51:47 | 100 | 882,3900 |
27.09.24 18:51:47 | 200 | 882,2800 |
27.09.24 18:51:41 | 100 | 882,2800 |
27.09.24 18:51:38 | 100 | 882,2800 |
27.09.24 18:51:38 | 100 | 882,2800 |
27.09.24 18:51:38 | 100 | 882,2600 |
27.09.24 18:50:35 | 140 | 882,0850 |