Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:01 | 100 | 884,0000 |
27.09.24 19:05:37 | 120 | 884,4600 |
27.09.24 19:05:28 | 100 | 884,4700 |
27.09.24 19:05:28 | 100 | 884,5500 |
27.09.24 19:05:21 | 100 | 884,1350 |
27.09.24 19:05:20 | 100 | 884,3700 |
27.09.24 19:05:20 | 100 | 884,3700 |
27.09.24 19:05:20 | 100 | 884,3700 |
27.09.24 19:05:20 | 100 | 884,3600 |
27.09.24 19:05:20 | 100 | 884,3600 |
27.09.24 19:05:20 | 100 | 884,3600 |
27.09.24 19:05:19 | 100 | 884,3600 |
27.09.24 19:05:19 | 100 | 884,3600 |
27.09.24 19:05:19 | 100 | 884,3600 |
27.09.24 19:05:19 | 100 | 884,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:19 | 100 | 884,3600 |
27.09.24 19:05:19 | 100 | 884,3600 |
27.09.24 19:05:19 | 100 | 884,4300 |
27.09.24 19:05:19 | 100 | 884,3300 |
27.09.24 19:05:19 | 100 | 884,2100 |
27.09.24 19:04:34 | 171 | 884,5599 |
27.09.24 19:04:26 | 100 | 884,2765 |
27.09.24 19:04:08 | 204 | 883,8550 |
27.09.24 19:04:07 | 100 | 884,0000 |
27.09.24 19:04:07 | 347 | 884,1500 |
27.09.24 19:04:07 | 100 | 883,8200 |
27.09.24 19:04:07 | 164 | 884,2500 |
27.09.24 19:04:07 | 100 | 884,2100 |
27.09.24 19:04:07 | 138 | 883,7200 |
27.09.24 19:04:07 | 100 | 884,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:07 | 100 | 883,7300 |
27.09.24 19:04:07 | 100 | 884,1600 |
27.09.24 19:04:07 | 100 | 884,0000 |
27.09.24 19:04:07 | 100 | 884,1300 |
27.09.24 19:04:07 | 100 | 883,9400 |
27.09.24 19:04:07 | 115 | 884,1500 |
27.09.24 19:04:07 | 100 | 883,9500 |
27.09.24 19:04:07 | 100 | 884,1100 |
27.09.24 19:04:07 | 400 | 884,1100 |
27.09.24 19:04:07 | 100 | 884,1100 |
27.09.24 19:04:07 | 100 | 884,1300 |
27.09.24 19:04:07 | 100 | 883,9484 |
27.09.24 19:04:07 | 100 | 884,1200 |
27.09.24 19:04:07 | 100 | 883,6900 |
27.09.24 19:04:07 | 400 | 883,9260 |