Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:18 | 100 | 885,5300 |
27.09.24 19:26:18 | 100 | 885,5500 |
27.09.24 19:26:08 | 100 | 885,2500 |
27.09.24 19:26:08 | 100 | 885,2400 |
27.09.24 19:25:57 | 100 | 885,2100 |
27.09.24 19:25:56 | 100 | 885,2600 |
27.09.24 19:25:56 | 312 | 885,6000 |
27.09.24 19:25:35 | 100 | 884,5919 |
27.09.24 19:25:30 | 100 | 885,2400 |
27.09.24 19:25:09 | 100 | 884,8900 |
27.09.24 19:25:09 | 100 | 884,8400 |
27.09.24 19:25:09 | 100 | 884,7600 |
27.09.24 19:25:09 | 100 | 884,7100 |
27.09.24 19:24:59 | 170 | 885,0543 |
27.09.24 19:24:29 | 133 | 884,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:11 | 100 | 884,5800 |
27.09.24 19:24:11 | 200 | 884,6900 |
27.09.24 19:24:11 | 120 | 884,5700 |
27.09.24 19:24:05 | 100 | 884,7700 |
27.09.24 19:24:05 | 100 | 884,6100 |
27.09.24 19:24:05 | 100 | 884,7500 |
27.09.24 19:24:05 | 100 | 884,6100 |
27.09.24 19:24:05 | 100 | 884,5700 |
27.09.24 19:24:05 | 100 | 884,3900 |
27.09.24 19:24:05 | 100 | 884,3800 |
27.09.24 19:24:05 | 100 | 884,3900 |
27.09.24 19:24:05 | 100 | 884,3800 |
27.09.24 19:23:48 | 300 | 884,3629 |
27.09.24 19:23:15 | 100 | 884,0650 |
27.09.24 19:23:15 | 100 | 884,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:15 | 100 | 884,0650 |
27.09.24 19:23:06 | 100 | 883,9800 |
27.09.24 19:23:06 | 100 | 884,0200 |
27.09.24 19:23:06 | 100 | 884,0650 |
27.09.24 19:22:56 | 100 | 883,9600 |
27.09.24 19:22:56 | 100 | 883,8400 |
27.09.24 19:22:56 | 100 | 884,0300 |
27.09.24 19:22:56 | 433 | 884,1000 |
27.09.24 19:22:46 | 100 | 884,1400 |
27.09.24 19:22:45 | 100 | 884,1400 |
27.09.24 19:22:45 | 100 | 884,2600 |
27.09.24 19:22:45 | 100 | 884,2600 |
27.09.24 19:22:45 | 100 | 884,2400 |
27.09.24 19:22:45 | 100 | 884,2500 |
27.09.24 19:22:45 | 100 | 884,2800 |