Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:18 | 100 | 884,1000 |
27.09.24 19:31:18 | 100 | 884,0950 |
27.09.24 19:30:45 | 130 | 884,0439 |
27.09.24 19:30:45 | 100 | 884,3000 |
27.09.24 19:29:55 | 100 | 884,4300 |
27.09.24 19:29:44 | 100 | 884,2600 |
27.09.24 19:29:37 | 150 | 884,5850 |
27.09.24 19:29:30 | 100 | 884,4300 |
27.09.24 19:29:30 | 100 | 884,3250 |
27.09.24 19:29:30 | 100 | 884,5000 |
27.09.24 19:29:30 | 100 | 884,4600 |
27.09.24 19:29:30 | 100 | 884,7300 |
27.09.24 19:29:30 | 100 | 884,5900 |
27.09.24 19:29:30 | 100 | 884,6000 |
27.09.24 19:29:30 | 100 | 884,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:30 | 100 | 884,7400 |
27.09.24 19:29:30 | 100 | 884,7400 |
27.09.24 19:29:28 | 100 | 884,9150 |
27.09.24 19:29:16 | 100 | 884,9100 |
27.09.24 19:29:11 | 100 | 884,7500 |
27.09.24 19:29:11 | 100 | 884,7550 |
27.09.24 19:28:59 | 100 | 885,0112 |
27.09.24 19:28:56 | 100 | 884,8800 |
27.09.24 19:28:56 | 100 | 884,8800 |
27.09.24 19:28:53 | 100 | 884,9700 |
27.09.24 19:28:40 | 100 | 885,4689 |
27.09.24 19:28:36 | 150 | 884,8600 |
27.09.24 19:28:34 | 100 | 885,1100 |
27.09.24 19:27:50 | 149 | 885,1400 |
27.09.24 19:27:47 | 400 | 885,1755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:46 | 100 | 885,3000 |
27.09.24 19:27:35 | 100 | 885,3200 |
27.09.24 19:27:21 | 120 | 885,5000 |
27.09.24 19:27:20 | 100 | 885,4950 |
27.09.24 19:27:03 | 100 | 885,5100 |
27.09.24 19:26:52 | 100 | 885,8600 |
27.09.24 19:26:48 | 169 | 885,9100 |
27.09.24 19:26:48 | 300 | 886,0000 |
27.09.24 19:26:48 | 100 | 886,0000 |
27.09.24 19:26:48 | 100 | 886,0000 |
27.09.24 19:26:48 | 200 | 886,0000 |
27.09.24 19:26:39 | 100 | 885,5000 |
27.09.24 19:26:20 | 100 | 885,6100 |
27.09.24 19:26:20 | 100 | 885,5300 |
27.09.24 19:26:20 | 100 | 885,6300 |