Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:42 | 100 | 882,5700 |
27.09.24 19:11:42 | 100 | 882,6000 |
27.09.24 19:11:29 | 300 | 882,9400 |
27.09.24 19:11:26 | 100 | 882,7650 |
27.09.24 19:11:26 | 100 | 882,7650 |
27.09.24 19:11:25 | 250 | 883,0191 |
27.09.24 19:10:55 | 100 | 882,9075 |
27.09.24 19:10:50 | 100 | 882,5028 |
27.09.24 19:10:44 | 100 | 883,0100 |
27.09.24 19:10:25 | 100 | 882,5000 |
27.09.24 19:10:13 | 130 | 882,5068 |
27.09.24 19:10:13 | 345 | 882,4895 |
27.09.24 19:09:45 | 100 | 883,5397 |
27.09.24 19:09:41 | 115 | 883,0001 |
27.09.24 19:09:23 | 100 | 883,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:15 | 250 | 884,0979 |
27.09.24 19:09:12 | 100 | 883,0001 |
27.09.24 19:08:42 | 100 | 883,4800 |
27.09.24 19:08:42 | 100 | 883,4700 |
27.09.24 19:08:10 | 100 | 883,8200 |
27.09.24 19:08:10 | 100 | 883,8400 |
27.09.24 19:08:10 | 100 | 883,8700 |
27.09.24 19:08:10 | 100 | 883,8700 |
27.09.24 19:08:10 | 100 | 883,8700 |
27.09.24 19:08:10 | 100 | 883,9000 |
27.09.24 19:08:10 | 100 | 883,8400 |
27.09.24 19:08:08 | 100 | 884,3450 |
27.09.24 19:08:08 | 100 | 884,3450 |
27.09.24 19:07:41 | 339 | 884,8699 |
27.09.24 19:07:38 | 199 | 884,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:30 | 100 | 884,0550 |
27.09.24 19:07:28 | 253 | 883,6561 |
27.09.24 19:07:28 | 497 | 883,6561 |
27.09.24 19:07:28 | 200 | 884,0550 |
27.09.24 19:06:55 | 156 | 884,2821 |
27.09.24 19:06:55 | 100 | 883,8500 |
27.09.24 19:06:55 | 100 | 883,8500 |
27.09.24 19:06:54 | 100 | 883,8500 |
27.09.24 19:06:41 | 300 | 883,5800 |
27.09.24 19:06:31 | 143 | 883,5800 |
27.09.24 19:06:25 | 100 | 883,8000 |
27.09.24 19:06:08 | 100 | 884,0100 |
27.09.24 19:06:08 | 100 | 884,0000 |
27.09.24 19:06:08 | 100 | 883,9700 |
27.09.24 19:06:01 | 100 | 883,9400 |