Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:45 | 100 | 883,4600 |
27.09.24 19:03:45 | 100 | 883,4000 |
27.09.24 19:03:40 | 454 | 883,4000 |
27.09.24 19:03:08 | 100 | 883,7400 |
27.09.24 19:03:08 | 100 | 883,7400 |
27.09.24 19:03:01 | 309 | 883,7400 |
27.09.24 19:02:56 | 200 | 883,4379 |
27.09.24 19:02:35 | 222 | 883,8000 |
27.09.24 19:02:35 | 565 | 883,8000 |
27.09.24 19:02:15 | 110 | 883,7400 |
27.09.24 19:02:08 | 100 | 883,7450 |
27.09.24 19:01:28 | 100 | 883,4400 |
27.09.24 19:01:28 | 120 | 883,9100 |
27.09.24 19:01:28 | 100 | 883,7100 |
27.09.24 19:01:28 | 100 | 883,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:28 | 100 | 883,5600 |
27.09.24 19:01:23 | 500 | 883,5196 |
27.09.24 19:01:23 | 114 | 883,6231 |
27.09.24 19:01:19 | 200 | 883,4101 |
27.09.24 19:01:18 | 100 | 883,6439 |
27.09.24 19:01:16 | 200 | 883,9200 |
27.09.24 19:00:56 | 100 | 883,9150 |
27.09.24 19:00:47 | 100 | 884,3281 |
27.09.24 19:00:46 | 180 | 883,9000 |
27.09.24 19:00:45 | 500 | 883,6600 |
27.09.24 19:00:45 | 500 | 883,6600 |
27.09.24 19:00:45 | 100 | 883,6300 |
27.09.24 19:00:45 | 100 | 883,6300 |
27.09.24 19:00:34 | 100 | 882,9756 |
27.09.24 19:00:30 | 315 | 883,6255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:30 | 200 | 883,5200 |
27.09.24 19:00:30 | 100 | 883,4400 |
27.09.24 19:00:30 | 100 | 883,4800 |
27.09.24 19:00:30 | 100 | 883,4800 |
27.09.24 19:00:30 | 100 | 883,4500 |
27.09.24 19:00:30 | 100 | 883,2200 |
27.09.24 19:00:30 | 100 | 883,3900 |
27.09.24 19:00:21 | 100 | 883,1800 |
27.09.24 19:00:17 | 100 | 883,1763 |
27.09.24 19:00:07 | 100 | 882,7600 |
27.09.24 19:00:04 | 100 | 882,8100 |
27.09.24 19:00:01 | 100 | 882,6200 |
27.09.24 19:00:01 | 120 | 882,6200 |
27.09.24 19:00:01 | 100 | 882,5400 |
27.09.24 18:59:31 | 100 | 882,2124 |