Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:10 | 100 | 884,5500 |
27.09.24 19:15:32 | 100 | 884,8800 |
27.09.24 19:15:29 | 100 | 884,4900 |
27.09.24 19:15:25 | 300 | 884,5500 |
27.09.24 19:15:11 | 100 | 884,8400 |
27.09.24 19:15:11 | 100 | 884,8300 |
27.09.24 19:15:11 | 100 | 884,6800 |
27.09.24 19:15:11 | 100 | 884,7200 |
27.09.24 19:14:37 | 150 | 884,6200 |
27.09.24 19:14:12 | 126 | 884,6000 |
27.09.24 19:14:12 | 100 | 884,4800 |
27.09.24 19:14:12 | 144 | 884,6000 |
27.09.24 19:14:10 | 100 | 884,4400 |
27.09.24 19:14:10 | 100 | 884,3900 |
27.09.24 19:14:10 | 130 | 884,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:10 | 100 | 884,2200 |
27.09.24 19:14:10 | 100 | 884,4400 |
27.09.24 19:14:10 | 200 | 884,5000 |
27.09.24 19:14:10 | 220 | 884,5000 |
27.09.24 19:14:10 | 100 | 884,4400 |
27.09.24 19:14:10 | 100 | 884,3700 |
27.09.24 19:14:10 | 100 | 884,2100 |
27.09.24 19:13:24 | 100 | 884,3800 |
27.09.24 19:12:35 | 100 | 883,9250 |
27.09.24 19:12:30 | 100 | 883,9500 |
27.09.24 19:12:30 | 180 | 884,0000 |
27.09.24 19:12:30 | 129 | 884,0000 |
27.09.24 19:12:30 | 100 | 883,9200 |
27.09.24 19:12:00 | 100 | 883,0400 |
27.09.24 19:12:00 | 100 | 882,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:00 | 100 | 883,0000 |
27.09.24 19:12:00 | 100 | 883,0000 |
27.09.24 19:12:00 | 100 | 883,0000 |
27.09.24 19:12:00 | 100 | 883,0000 |
27.09.24 19:12:00 | 104 | 883,0000 |
27.09.24 19:12:00 | 100 | 883,0000 |
27.09.24 19:12:00 | 100 | 882,7000 |
27.09.24 19:12:00 | 100 | 882,6500 |
27.09.24 19:12:00 | 100 | 882,6500 |
27.09.24 19:12:00 | 100 | 882,6200 |
27.09.24 19:12:00 | 100 | 882,5500 |
27.09.24 19:11:59 | 108 | 882,4750 |
27.09.24 19:11:52 | 150 | 882,4100 |
27.09.24 19:11:42 | 900 | 882,4000 |
27.09.24 19:11:42 | 100 | 882,5100 |