Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:33 | 100 | 884,0700 |
27.09.24 19:39:58 | 100 | 883,9500 |
27.09.24 19:39:58 | 151 | 883,9500 |
27.09.24 19:39:49 | 100 | 883,9500 |
27.09.24 19:39:47 | 100 | 884,0000 |
27.09.24 19:39:47 | 100 | 883,9300 |
27.09.24 19:39:47 | 124 | 883,9300 |
27.09.24 19:39:25 | 100 | 883,7800 |
27.09.24 19:39:09 | 470 | 883,9299 |
27.09.24 19:38:42 | 100 | 883,7800 |
27.09.24 19:38:42 | 100 | 883,7800 |
27.09.24 19:38:31 | 100 | 883,6300 |
27.09.24 19:38:31 | 100 | 883,6300 |
27.09.24 19:38:31 | 100 | 883,6300 |
27.09.24 19:38:31 | 100 | 883,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:30 | 139 | 883,6300 |
27.09.24 19:38:30 | 100 | 883,6300 |
27.09.24 19:38:30 | 100 | 883,6300 |
27.09.24 19:38:30 | 100 | 883,6300 |
27.09.24 19:38:30 | 100 | 883,6300 |
27.09.24 19:38:29 | 100 | 883,5400 |
27.09.24 19:38:10 | 100 | 883,6293 |
27.09.24 19:38:10 | 198 | 883,1650 |
27.09.24 19:37:36 | 180 | 883,4026 |
27.09.24 19:36:26 | 100 | 883,1900 |
27.09.24 19:36:08 | 100 | 883,7300 |
27.09.24 19:35:50 | 100 | 884,2650 |
27.09.24 19:35:16 | 109 | 884,4700 |
27.09.24 19:34:58 | 175 | 884,8900 |
27.09.24 19:34:44 | 141 | 884,4134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:17 | 100 | 884,6500 |
27.09.24 19:33:46 | 100 | 884,7517 |
27.09.24 19:33:32 | 100 | 884,5700 |
27.09.24 19:33:32 | 100 | 884,5700 |
27.09.24 19:33:32 | 100 | 884,5200 |
27.09.24 19:33:32 | 100 | 884,5200 |
27.09.24 19:31:54 | 100 | 883,8500 |
27.09.24 19:31:51 | 100 | 884,4000 |
27.09.24 19:31:51 | 100 | 884,4400 |
27.09.24 19:31:51 | 100 | 884,4100 |
27.09.24 19:31:42 | 100 | 884,4000 |
27.09.24 19:31:41 | 100 | 884,3900 |
27.09.24 19:31:41 | 100 | 884,4300 |
27.09.24 19:31:24 | 100 | 884,1000 |
27.09.24 19:31:18 | 100 | 884,1200 |