Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:49 | 1,00 Tsd. | 884,5500 |
27.09.24 20:00:49 | 100 | 884,4500 |
27.09.24 20:00:49 | 100 | 884,4500 |
27.09.24 20:00:49 | 100 | 884,4500 |
27.09.24 20:00:49 | 100 | 884,4500 |
27.09.24 20:00:49 | 100 | 884,4500 |
27.09.24 20:00:49 | 100 | 884,4100 |
27.09.24 20:00:48 | 113 | 884,2250 |
27.09.24 20:00:36 | 160 | 884,3932 |
27.09.24 20:00:34 | 100 | 884,1200 |
27.09.24 20:00:34 | 100 | 884,1600 |
27.09.24 20:00:34 | 100 | 884,1200 |
27.09.24 20:00:24 | 100 | 884,2200 |
27.09.24 20:00:24 | 200 | 884,1800 |
27.09.24 20:00:10 | 100 | 884,5599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:36 | 100 | 884,1900 |
27.09.24 19:59:36 | 100 | 884,1900 |
27.09.24 19:59:36 | 100 | 884,1900 |
27.09.24 19:59:27 | 100 | 883,8400 |
27.09.24 19:59:12 | 100 | 883,9300 |
27.09.24 19:59:12 | 167 | 883,9300 |
27.09.24 19:59:12 | 100 | 884,1222 |
27.09.24 19:59:11 | 101 | 884,2300 |
27.09.24 19:59:11 | 130 | 884,0750 |
27.09.24 19:58:45 | 100 | 883,8300 |
27.09.24 19:58:45 | 200 | 883,9900 |
27.09.24 19:58:33 | 100 | 883,7900 |
27.09.24 19:58:33 | 100 | 883,7900 |
27.09.24 19:58:04 | 138 | 883,4400 |
27.09.24 19:57:50 | 200 | 883,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:39 | 100 | 883,1400 |
27.09.24 19:57:31 | 100 | 883,1400 |
27.09.24 19:57:07 | 163 | 883,3350 |
27.09.24 19:57:04 | 100 | 883,4800 |
27.09.24 19:57:02 | 100 | 883,4100 |
27.09.24 19:56:28 | 100 | 883,0000 |
27.09.24 19:56:28 | 100 | 883,0100 |
27.09.24 19:56:28 | 305 | 883,0000 |
27.09.24 19:56:17 | 100 | 883,0000 |
27.09.24 19:56:03 | 100 | 883,2000 |
27.09.24 19:56:03 | 100 | 883,3200 |
27.09.24 19:56:03 | 100 | 883,1800 |
27.09.24 19:56:03 | 100 | 883,1800 |
27.09.24 19:55:41 | 100 | 883,0200 |
27.09.24 19:55:40 | 100 | 883,0000 |