Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:16 | 100 | 884,6725 |
27.09.24 20:27:15 | 100 | 884,6450 |
27.09.24 20:27:15 | 100 | 884,8800 |
27.09.24 20:27:14 | 100 | 884,8800 |
27.09.24 20:27:14 | 100 | 884,8800 |
27.09.24 20:27:14 | 100 | 884,8800 |
27.09.24 20:27:14 | 100 | 884,8800 |
27.09.24 20:27:14 | 100 | 884,8800 |
27.09.24 20:26:55 | 100 | 884,6500 |
27.09.24 20:26:55 | 100 | 884,6500 |
27.09.24 20:26:55 | 100 | 884,6500 |
27.09.24 20:26:55 | 100 | 884,6400 |
27.09.24 20:26:54 | 100 | 884,2400 |
27.09.24 20:26:38 | 100 | 884,3100 |
27.09.24 20:26:38 | 100 | 884,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:37 | 100 | 884,4000 |
27.09.24 20:26:37 | 100 | 884,6600 |
27.09.24 20:26:15 | 100 | 884,9299 |
27.09.24 20:26:02 | 100 | 884,4600 |
27.09.24 20:26:01 | 100 | 884,5400 |
27.09.24 20:25:51 | 100 | 884,5500 |
27.09.24 20:25:50 | 219 | 884,7600 |
27.09.24 20:25:50 | 100 | 884,6600 |
27.09.24 20:25:50 | 125 | 884,6500 |
27.09.24 20:25:50 | 100 | 884,6000 |
27.09.24 20:25:24 | 300 | 884,3981 |
27.09.24 20:25:07 | 100 | 884,5300 |
27.09.24 20:25:05 | 100 | 884,5800 |
27.09.24 20:24:45 | 100 | 884,3300 |
27.09.24 20:24:43 | 100 | 884,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:24:43 | 100 | 884,3300 |
27.09.24 20:24:33 | 100 | 884,1500 |
27.09.24 20:23:32 | 100 | 885,1281 |
27.09.24 20:23:15 | 100 | 884,2900 |
27.09.24 20:23:13 | 100 | 884,4257 |
27.09.24 20:22:38 | 100 | 884,5000 |
27.09.24 20:22:38 | 100 | 884,3900 |
27.09.24 20:22:38 | 100 | 884,3700 |
27.09.24 20:22:38 | 100 | 884,3800 |
27.09.24 20:22:38 | 170 | 884,5500 |
27.09.24 20:22:38 | 100 | 884,5500 |
27.09.24 20:22:17 | 121 | 884,5967 |
27.09.24 20:22:16 | 100 | 884,8400 |
27.09.24 20:21:47 | 100 | 884,8650 |
27.09.24 20:21:29 | 200 | 884,5850 |