Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:17 | 100 | 883,5600 |
27.09.24 20:41:15 | 100 | 883,4700 |
27.09.24 20:41:15 | 100 | 883,4700 |
27.09.24 20:41:08 | 100 | 883,2800 |
27.09.24 20:41:00 | 100 | 883,3000 |
27.09.24 20:41:00 | 100 | 883,3000 |
27.09.24 20:40:58 | 100 | 883,3000 |
27.09.24 20:40:52 | 110 | 883,3000 |
27.09.24 20:40:49 | 100 | 883,3000 |
27.09.24 20:40:38 | 100 | 883,1200 |
27.09.24 20:40:37 | 100 | 883,2660 |
27.09.24 20:40:18 | 100 | 883,2500 |
27.09.24 20:40:18 | 100 | 883,2500 |
27.09.24 20:39:56 | 100 | 883,3100 |
27.09.24 20:39:44 | 100 | 883,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:23 | 100 | 883,3100 |
27.09.24 20:39:06 | 100 | 883,3100 |
27.09.24 20:38:44 | 100 | 883,2484 |
27.09.24 20:38:34 | 100 | 883,3100 |
27.09.24 20:38:34 | 100 | 883,0300 |
27.09.24 20:38:33 | 100 | 883,1400 |
27.09.24 20:38:04 | 100 | 883,1677 |
27.09.24 20:37:39 | 100 | 883,5000 |
27.09.24 20:37:39 | 100 | 883,2300 |
27.09.24 20:37:39 | 100 | 883,4500 |
27.09.24 20:37:39 | 100 | 883,4900 |
27.09.24 20:37:39 | 100 | 883,5000 |
27.09.24 20:37:39 | 100 | 883,4900 |
27.09.24 20:37:30 | 100 | 883,0000 |
27.09.24 20:37:23 | 100 | 883,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:20 | 100 | 883,0000 |
27.09.24 20:37:15 | 100 | 883,0000 |
27.09.24 20:37:02 | 100 | 883,1200 |
27.09.24 20:36:56 | 220 | 883,0487 |
27.09.24 20:36:55 | 100 | 883,3400 |
27.09.24 20:36:54 | 100 | 883,2500 |
27.09.24 20:36:53 | 100 | 883,2500 |
27.09.24 20:36:51 | 100 | 883,1800 |
27.09.24 20:36:49 | 100 | 883,0000 |
27.09.24 20:36:49 | 135 | 883,2265 |
27.09.24 20:36:14 | 100 | 883,2900 |
27.09.24 20:36:10 | 100 | 883,2500 |
27.09.24 20:36:00 | 100 | 883,3200 |
27.09.24 20:35:43 | 100 | 883,4300 |
27.09.24 20:35:40 | 100 | 883,3000 |