Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:57 | 100 | 885,7500 |
27.09.24 20:51:57 | 100 | 885,6500 |
27.09.24 20:51:48 | 100 | 885,7550 |
27.09.24 20:51:24 | 100 | 885,5050 |
27.09.24 20:51:23 | 100 | 885,5700 |
27.09.24 20:51:23 | 100 | 885,7400 |
27.09.24 20:51:23 | 100 | 885,5300 |
27.09.24 20:51:23 | 100 | 885,7200 |
27.09.24 20:51:23 | 800 | 885,5000 |
27.09.24 20:51:23 | 100 | 885,5500 |
27.09.24 20:51:23 | 100 | 885,5400 |
27.09.24 20:51:23 | 100 | 885,7100 |
27.09.24 20:51:23 | 100 | 885,5400 |
27.09.24 20:51:23 | 100 | 885,5000 |
27.09.24 20:51:23 | 100 | 885,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:23 | 188 | 885,5000 |
27.09.24 20:51:23 | 306 | 885,5000 |
27.09.24 20:51:23 | 218 | 885,5000 |
27.09.24 20:51:23 | 182 | 885,5000 |
27.09.24 20:51:23 | 100 | 885,4800 |
27.09.24 20:51:21 | 563 | 885,2000 |
27.09.24 20:51:19 | 500 | 884,9201 |
27.09.24 20:51:00 | 100 | 885,3800 |
27.09.24 20:50:34 | 500 | 885,2100 |
27.09.24 20:50:24 | 100 | 885,3900 |
27.09.24 20:50:24 | 500 | 885,4999 |
27.09.24 20:50:10 | 100 | 885,2700 |
27.09.24 20:50:09 | 270 | 885,3000 |
27.09.24 20:50:08 | 100 | 885,2150 |
27.09.24 20:50:06 | 100 | 885,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:59 | 100 | 885,1200 |
27.09.24 20:49:48 | 100 | 884,9800 |
27.09.24 20:49:48 | 100 | 884,9700 |
27.09.24 20:49:48 | 100 | 885,0350 |
27.09.24 20:49:40 | 150 | 885,1668 |
27.09.24 20:49:38 | 100 | 885,0350 |
27.09.24 20:49:35 | 200 | 884,8650 |
27.09.24 20:49:29 | 126 | 884,7285 |
27.09.24 20:49:23 | 100 | 885,0200 |
27.09.24 20:49:18 | 100 | 885,3500 |
27.09.24 20:49:10 | 100 | 885,0200 |
27.09.24 20:49:09 | 100 | 884,8900 |
27.09.24 20:49:09 | 100 | 884,7900 |
27.09.24 20:49:09 | 100 | 884,8500 |
27.09.24 20:49:09 | 100 | 884,8900 |