Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:28 | 100 | 884,3100 |
27.09.24 20:45:20 | 100 | 884,3000 |
27.09.24 20:45:08 | 100 | 884,0800 |
27.09.24 20:45:04 | 100 | 884,3000 |
27.09.24 20:45:04 | 100 | 884,3100 |
27.09.24 20:45:04 | 100 | 884,2500 |
27.09.24 20:45:04 | 100 | 884,3100 |
27.09.24 20:45:02 | 100 | 883,8700 |
27.09.24 20:44:23 | 100 | 884,0550 |
27.09.24 20:44:23 | 100 | 884,0550 |
27.09.24 20:44:23 | 100 | 884,0550 |
27.09.24 20:44:15 | 100 | 884,0600 |
27.09.24 20:44:15 | 100 | 884,0600 |
27.09.24 20:44:04 | 100 | 884,0550 |
27.09.24 20:44:03 | 100 | 884,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:03 | 100 | 884,2300 |
27.09.24 20:43:57 | 168 | 884,2698 |
27.09.24 20:43:33 | 100 | 884,3400 |
27.09.24 20:43:33 | 100 | 883,8675 |
27.09.24 20:43:30 | 100 | 884,2000 |
27.09.24 20:43:25 | 400 | 884,1600 |
27.09.24 20:43:05 | 100 | 884,0700 |
27.09.24 20:43:00 | 100 | 883,8200 |
27.09.24 20:42:49 | 100 | 883,8000 |
27.09.24 20:42:48 | 105 | 884,0600 |
27.09.24 20:42:42 | 282 | 883,6000 |
27.09.24 20:42:42 | 100 | 883,6700 |
27.09.24 20:42:28 | 100 | 883,8500 |
27.09.24 20:41:41 | 188 | 883,8360 |
27.09.24 20:41:41 | 100 | 883,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:41 | 100 | 883,7400 |
27.09.24 20:41:41 | 100 | 883,8200 |
27.09.24 20:41:33 | 100 | 883,6800 |
27.09.24 20:41:29 | 100 | 883,4700 |
27.09.24 20:41:29 | 138 | 883,2900 |
27.09.24 20:41:29 | 500 | 883,4600 |
27.09.24 20:41:29 | 100 | 883,5000 |
27.09.24 20:41:29 | 200 | 883,4600 |
27.09.24 20:41:29 | 100 | 883,4600 |
27.09.24 20:41:18 | 100 | 883,5300 |
27.09.24 20:41:18 | 100 | 883,6400 |
27.09.24 20:41:18 | 100 | 883,6400 |
27.09.24 20:41:18 | 100 | 883,6200 |
27.09.24 20:41:17 | 100 | 883,4900 |
27.09.24 20:41:17 | 100 | 883,5600 |