Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:11 | 100 | 885,2000 |
27.09.24 20:54:11 | 100 | 885,4000 |
27.09.24 20:54:00 | 125 | 885,8350 |
27.09.24 20:54:00 | 100 | 885,6000 |
27.09.24 20:54:00 | 100 | 885,6000 |
27.09.24 20:54:00 | 100 | 885,6250 |
27.09.24 20:54:00 | 100 | 885,5500 |
27.09.24 20:54:00 | 200 | 885,7750 |
27.09.24 20:54:00 | 100 | 885,7800 |
27.09.24 20:54:00 | 100 | 885,7800 |
27.09.24 20:54:00 | 100 | 885,6800 |
27.09.24 20:54:00 | 100 | 885,6700 |
27.09.24 20:54:00 | 500 | 885,7750 |
27.09.24 20:54:00 | 100 | 885,8000 |
27.09.24 20:54:00 | 125 | 885,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:00 | 100 | 885,7800 |
27.09.24 20:54:00 | 125 | 885,7800 |
27.09.24 20:53:15 | 122 | 885,8700 |
27.09.24 20:53:15 | 100 | 885,8700 |
27.09.24 20:53:13 | 100 | 885,8500 |
27.09.24 20:53:12 | 100 | 885,8400 |
27.09.24 20:53:12 | 100 | 885,6600 |
27.09.24 20:53:12 | 100 | 885,7290 |
27.09.24 20:53:10 | 700 | 885,8023 |
27.09.24 20:53:01 | 447 | 886,1346 |
27.09.24 20:53:00 | 100 | 886,1500 |
27.09.24 20:52:57 | 100 | 886,0400 |
27.09.24 20:52:57 | 100 | 885,9600 |
27.09.24 20:52:57 | 300 | 886,0000 |
27.09.24 20:52:57 | 500 | 886,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:57 | 340 | 886,0000 |
27.09.24 20:52:57 | 586 | 886,0000 |
27.09.24 20:52:57 | 343 | 885,9900 |
27.09.24 20:52:57 | 100 | 885,9900 |
27.09.24 20:52:57 | 100 | 885,9900 |
27.09.24 20:52:57 | 100 | 885,9900 |
27.09.24 20:52:52 | 100 | 885,8500 |
27.09.24 20:52:52 | 100 | 885,7800 |
27.09.24 20:52:52 | 100 | 885,7900 |
27.09.24 20:52:51 | 100 | 885,7900 |
27.09.24 20:52:24 | 100 | 885,6650 |
27.09.24 20:52:21 | 741 | 885,3300 |
27.09.24 20:51:57 | 100 | 885,7500 |
27.09.24 20:51:57 | 100 | 885,7500 |
27.09.24 20:51:57 | 200 | 885,6300 |