Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:38 | 316 | 888,8800 |
27.09.24 21:06:38 | 100 | 888,7900 |
27.09.24 21:06:38 | 150 | 888,7900 |
27.09.24 21:06:38 | 150 | 888,7900 |
27.09.24 21:06:38 | 100 | 888,7500 |
27.09.24 21:06:37 | 100 | 888,6300 |
27.09.24 21:06:37 | 300 | 888,6300 |
27.09.24 21:06:37 | 164 | 888,6300 |
27.09.24 21:06:27 | 100 | 888,6750 |
27.09.24 21:06:26 | 100 | 888,5800 |
27.09.24 21:06:26 | 100 | 888,5900 |
27.09.24 21:06:26 | 150 | 888,6200 |
27.09.24 21:06:22 | 100 | 888,7500 |
27.09.24 21:06:20 | 100 | 888,7500 |
27.09.24 21:06:13 | 100 | 888,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:13 | 100 | 888,5700 |
27.09.24 21:06:12 | 100 | 888,5200 |
27.09.24 21:06:12 | 200 | 888,4950 |
27.09.24 21:06:12 | 100 | 888,4950 |
27.09.24 21:06:10 | 100 | 888,5010 |
27.09.24 21:06:06 | 100 | 888,5600 |
27.09.24 21:06:05 | 100 | 888,5600 |
27.09.24 21:06:05 | 100 | 888,5600 |
27.09.24 21:06:05 | 100 | 888,5600 |
27.09.24 21:06:01 | 300 | 888,5200 |
27.09.24 21:06:00 | 100 | 888,6827 |
27.09.24 21:05:53 | 100 | 888,5900 |
27.09.24 21:05:53 | 100 | 888,6100 |
27.09.24 21:05:42 | 200 | 888,6100 |
27.09.24 21:05:41 | 100 | 888,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:41 | 100 | 888,5800 |
27.09.24 21:05:39 | 270 | 888,4100 |
27.09.24 21:05:36 | 100 | 888,4100 |
27.09.24 21:05:35 | 100 | 888,4500 |
27.09.24 21:05:35 | 150 | 888,5900 |
27.09.24 21:05:35 | 100 | 888,5900 |
27.09.24 21:05:30 | 200 | 888,2343 |
27.09.24 21:05:29 | 100 | 888,5400 |
27.09.24 21:05:29 | 186 | 888,2500 |
27.09.24 21:05:29 | 100 | 888,3900 |
27.09.24 21:05:29 | 100 | 888,3900 |
27.09.24 21:05:29 | 100 | 888,3200 |
27.09.24 21:05:29 | 128 | 888,3900 |
27.09.24 21:05:29 | 100 | 888,3900 |
27.09.24 21:05:29 | 100 | 888,3900 |