Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:54 | 100 | 888,4650 |
27.09.24 21:08:54 | 200 | 888,4650 |
27.09.24 21:08:54 | 100 | 888,4300 |
27.09.24 21:08:54 | 100 | 888,4300 |
27.09.24 21:08:54 | 100 | 888,4300 |
27.09.24 21:08:54 | 100 | 888,4300 |
27.09.24 21:08:54 | 130 | 888,2100 |
27.09.24 21:08:54 | 100 | 888,4300 |
27.09.24 21:08:54 | 100 | 888,4300 |
27.09.24 21:08:54 | 100 | 888,4300 |
27.09.24 21:08:54 | 100 | 888,4300 |
27.09.24 21:08:54 | 100 | 888,4300 |
27.09.24 21:08:54 | 100 | 888,4300 |
27.09.24 21:08:54 | 100 | 888,4300 |
27.09.24 21:08:54 | 100 | 888,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:54 | 100 | 888,4300 |
27.09.24 21:08:54 | 100 | 888,4300 |
27.09.24 21:08:54 | 100 | 888,4300 |
27.09.24 21:08:54 | 100 | 888,4300 |
27.09.24 21:08:54 | 100 | 888,4300 |
27.09.24 21:08:54 | 100 | 888,3300 |
27.09.24 21:08:54 | 100 | 888,3300 |
27.09.24 21:08:54 | 100 | 888,4300 |
27.09.24 21:08:54 | 100 | 888,3400 |
27.09.24 21:08:54 | 100 | 888,4300 |
27.09.24 21:08:54 | 100 | 888,4300 |
27.09.24 21:08:54 | 100 | 888,5100 |
27.09.24 21:08:53 | 100 | 888,5300 |
27.09.24 21:08:48 | 400 | 888,6022 |
27.09.24 21:08:39 | 100 | 888,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:37 | 100 | 888,6800 |
27.09.24 21:08:35 | 100 | 888,6100 |
27.09.24 21:08:35 | 100 | 888,6100 |
27.09.24 21:08:35 | 100 | 888,7350 |
27.09.24 21:08:20 | 100 | 888,6200 |
27.09.24 21:08:19 | 150 | 888,6100 |
27.09.24 21:08:06 | 100 | 888,4900 |
27.09.24 21:08:04 | 100 | 888,6150 |
27.09.24 21:08:04 | 100 | 888,6150 |
27.09.24 21:08:03 | 100 | 888,5650 |
27.09.24 21:08:03 | 100 | 888,4000 |
27.09.24 21:08:03 | 100 | 888,3200 |
27.09.24 21:08:03 | 100 | 888,5650 |
27.09.24 21:08:03 | 100 | 888,4000 |
27.09.24 21:08:03 | 100 | 888,6300 |