Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:03 | 100 | 888,6350 |
27.09.24 21:08:03 | 200 | 888,6350 |
27.09.24 21:08:03 | 264 | 888,5500 |
27.09.24 21:08:03 | 156 | 888,5500 |
27.09.24 21:08:03 | 200 | 888,7150 |
27.09.24 21:08:03 | 200 | 888,5500 |
27.09.24 21:08:03 | 100 | 888,6000 |
27.09.24 21:08:03 | 100 | 888,5700 |
27.09.24 21:08:03 | 100 | 888,6000 |
27.09.24 21:07:40 | 100 | 888,7050 |
27.09.24 21:07:36 | 100 | 888,8595 |
27.09.24 21:07:33 | 100 | 888,8100 |
27.09.24 21:07:31 | 192 | 888,7000 |
27.09.24 21:07:30 | 100 | 888,8100 |
27.09.24 21:07:30 | 100 | 888,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:24 | 100 | 888,7250 |
27.09.24 21:07:24 | 100 | 888,5518 |
27.09.24 21:07:17 | 113 | 888,6072 |
27.09.24 21:07:09 | 100 | 888,6121 |
27.09.24 21:07:06 | 100 | 888,7100 |
27.09.24 21:07:03 | 100 | 888,7250 |
27.09.24 21:07:03 | 100 | 888,7250 |
27.09.24 21:07:02 | 100 | 888,7200 |
27.09.24 21:07:01 | 100 | 888,8850 |
27.09.24 21:06:59 | 100 | 888,8850 |
27.09.24 21:06:59 | 100 | 888,8850 |
27.09.24 21:06:58 | 200 | 888,9700 |
27.09.24 21:06:56 | 100 | 888,9100 |
27.09.24 21:06:55 | 125 | 888,9100 |
27.09.24 21:06:55 | 100 | 888,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:55 | 100 | 888,9100 |
27.09.24 21:06:51 | 100 | 888,9800 |
27.09.24 21:06:51 | 100 | 889,1891 |
27.09.24 21:06:47 | 100 | 888,9200 |
27.09.24 21:06:38 | 100 | 889,1300 |
27.09.24 21:06:38 | 1,00 Tsd. | 889,0000 |
27.09.24 21:06:38 | 150 | 888,8900 |
27.09.24 21:06:38 | 100 | 888,9900 |
27.09.24 21:06:38 | 100 | 888,8000 |
27.09.24 21:06:38 | 100 | 888,8000 |
27.09.24 21:06:38 | 1,00 Tsd. | 889,0000 |
27.09.24 21:06:38 | 100 | 888,8700 |
27.09.24 21:06:38 | 100 | 888,9200 |
27.09.24 21:06:38 | 100 | 888,8800 |
27.09.24 21:06:38 | 184 | 888,8800 |