Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:15 | 100 | 888,4400 |
27.09.24 21:12:03 | 100 | 888,9700 |
27.09.24 21:12:03 | 125 | 888,8650 |
27.09.24 21:12:03 | 125 | 888,8650 |
27.09.24 21:12:02 | 100 | 888,7300 |
27.09.24 21:12:02 | 100 | 888,7300 |
27.09.24 21:12:02 | 100 | 888,7300 |
27.09.24 21:12:00 | 100 | 888,9400 |
27.09.24 21:12:00 | 400 | 888,4601 |
27.09.24 21:11:56 | 100 | 888,9400 |
27.09.24 21:11:54 | 100 | 889,0500 |
27.09.24 21:11:54 | 100 | 889,0700 |
27.09.24 21:11:54 | 100 | 889,0500 |
27.09.24 21:11:54 | 125 | 889,0600 |
27.09.24 21:11:54 | 100 | 889,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:54 | 100 | 889,0500 |
27.09.24 21:11:54 | 100 | 889,0100 |
27.09.24 21:11:54 | 125 | 889,0500 |
27.09.24 21:11:54 | 124 | 889,0900 |
27.09.24 21:11:54 | 321 | 889,2100 |
27.09.24 21:11:54 | 941 | 889,2100 |
27.09.24 21:11:54 | 100 | 889,2100 |
27.09.24 21:11:54 | 100 | 889,0000 |
27.09.24 21:11:54 | 100 | 889,0000 |
27.09.24 21:11:54 | 125 | 888,8100 |
27.09.24 21:11:54 | 100 | 888,8100 |
27.09.24 21:11:26 | 101 | 888,9700 |
27.09.24 21:11:26 | 400 | 888,9700 |
27.09.24 21:11:26 | 119 | 888,9700 |
27.09.24 21:11:26 | 100 | 888,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:26 | 100 | 888,9700 |
27.09.24 21:11:26 | 100 | 888,9700 |
27.09.24 21:11:26 | 100 | 888,9700 |
27.09.24 21:11:18 | 144 | 888,7200 |
27.09.24 21:11:18 | 156 | 888,7200 |
27.09.24 21:11:06 | 200 | 888,6700 |
27.09.24 21:11:03 | 100 | 888,6850 |
27.09.24 21:10:47 | 100 | 888,7350 |
27.09.24 21:10:44 | 100 | 888,7450 |
27.09.24 21:10:36 | 100 | 888,5938 |
27.09.24 21:10:32 | 100 | 888,7400 |
27.09.24 21:10:32 | 125 | 888,7400 |
27.09.24 21:10:32 | 100 | 888,7200 |
27.09.24 21:10:32 | 100 | 888,7000 |
27.09.24 21:10:32 | 125 | 888,7300 |