Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:26 | 100 | 888,5300 |
27.09.24 21:18:26 | 300 | 888,5900 |
27.09.24 21:18:26 | 100 | 888,4000 |
27.09.24 21:18:19 | 100 | 888,4950 |
27.09.24 21:18:19 | 100 | 888,4000 |
27.09.24 21:17:56 | 176 | 888,5000 |
27.09.24 21:17:53 | 100 | 888,4950 |
27.09.24 21:17:53 | 100 | 888,4625 |
27.09.24 21:17:51 | 100 | 888,5050 |
27.09.24 21:17:51 | 100 | 888,3300 |
27.09.24 21:17:51 | 100 | 888,3300 |
27.09.24 21:17:51 | 100 | 888,3300 |
27.09.24 21:17:51 | 411 | 888,5050 |
27.09.24 21:17:51 | 100 | 888,2700 |
27.09.24 21:17:44 | 100 | 888,4286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:43 | 100 | 888,5050 |
27.09.24 21:17:43 | 100 | 888,5050 |
27.09.24 21:17:43 | 100 | 888,3200 |
27.09.24 21:17:27 | 100 | 888,7800 |
27.09.24 21:17:26 | 100 | 888,8700 |
27.09.24 21:17:26 | 100 | 888,7200 |
27.09.24 21:17:24 | 100 | 888,8000 |
27.09.24 21:17:22 | 100 | 888,8800 |
27.09.24 21:17:22 | 100 | 888,8800 |
27.09.24 21:17:22 | 100 | 888,8800 |
27.09.24 21:17:22 | 100 | 888,8800 |
27.09.24 21:17:22 | 100 | 888,8800 |
27.09.24 21:17:22 | 100 | 888,8800 |
27.09.24 21:17:22 | 100 | 888,8450 |
27.09.24 21:17:21 | 100 | 888,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:13 | 100 | 888,5800 |
27.09.24 21:17:13 | 300 | 888,6200 |
27.09.24 21:17:09 | 100 | 888,4950 |
27.09.24 21:17:09 | 100 | 888,4800 |
27.09.24 21:17:09 | 100 | 888,4600 |
27.09.24 21:17:04 | 100 | 888,6850 |
27.09.24 21:17:01 | 200 | 888,6650 |
27.09.24 21:17:01 | 200 | 888,6650 |
27.09.24 21:16:54 | 112 | 888,7250 |
27.09.24 21:16:50 | 100 | 888,9999 |
27.09.24 21:16:50 | 100 | 888,7250 |
27.09.24 21:16:47 | 500 | 888,9999 |
27.09.24 21:16:22 | 100 | 888,7394 |
27.09.24 21:16:08 | 100 | 888,7000 |
27.09.24 21:16:06 | 100 | 888,6300 |