Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:31 | 100 | 887,4700 |
27.09.24 21:33:31 | 1,18 Tsd. | 887,4999 |
27.09.24 21:33:14 | 100 | 887,6199 |
27.09.24 21:33:12 | 100 | 887,2600 |
27.09.24 21:33:10 | 284 | 887,4500 |
27.09.24 21:33:08 | 150 | 887,3200 |
27.09.24 21:33:04 | 100 | 887,3200 |
27.09.24 21:33:02 | 100 | 887,4500 |
27.09.24 21:33:02 | 100 | 887,2400 |
27.09.24 21:32:32 | 100 | 887,5800 |
27.09.24 21:32:11 | 100 | 887,5000 |
27.09.24 21:32:04 | 100 | 887,6300 |
27.09.24 21:32:04 | 100 | 887,6400 |
27.09.24 21:31:22 | 100 | 887,9200 |
27.09.24 21:31:21 | 100 | 887,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:04 | 100 | 887,7300 |
27.09.24 21:31:04 | 100 | 887,7000 |
27.09.24 21:31:03 | 100 | 887,7100 |
27.09.24 21:30:57 | 100 | 887,9000 |
27.09.24 21:30:57 | 100 | 887,9200 |
27.09.24 21:30:57 | 300 | 888,0400 |
27.09.24 21:30:33 | 100 | 888,1500 |
27.09.24 21:30:33 | 100 | 888,1300 |
27.09.24 21:30:33 | 100 | 888,0000 |
27.09.24 21:30:27 | 100 | 888,2900 |
27.09.24 21:30:27 | 100 | 888,1500 |
27.09.24 21:30:12 | 1,02 Tsd. | 888,1500 |
27.09.24 21:30:12 | 100 | 888,1300 |
27.09.24 21:30:12 | 199 | 888,1300 |
27.09.24 21:30:10 | 100 | 888,1101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:03 | 200 | 888,5485 |
27.09.24 21:30:03 | 100 | 888,3482 |
27.09.24 21:29:57 | 100 | 888,2000 |
27.09.24 21:29:54 | 106 | 888,2000 |
27.09.24 21:29:53 | 531 | 888,5499 |
27.09.24 21:29:44 | 120 | 888,1851 |
27.09.24 21:29:32 | 150 | 888,1814 |
27.09.24 21:29:32 | 150 | 888,2200 |
27.09.24 21:29:19 | 100 | 888,1900 |
27.09.24 21:29:07 | 125 | 888,1700 |
27.09.24 21:29:07 | 100 | 888,0700 |
27.09.24 21:29:04 | 200 | 887,8200 |
27.09.24 21:29:03 | 100 | 887,8600 |
27.09.24 21:29:03 | 100 | 887,9000 |
27.09.24 21:28:51 | 758 | 887,6950 |