Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:39 | 100 | 1.005,1000 |
19:51:39 | 100 | 1.005,1000 |
19:51:39 | 100 | 1.005,1000 |
19:51:39 | 100 | 1.005,1500 |
19:51:39 | 3,03 Tsd. | 1.005,1247 |
19:51:39 | 1,47 Tsd. | 1.005,1247 |
19:51:38 | 100 | 1.005,3900 |
19:51:36 | 100 | 1.005,4000 |
19:50:44 | 100 | 1.005,2800 |
19:50:44 | 100 | 1.005,2000 |
19:50:43 | 152 | 1.005,0000 |
19:50:19 | 100 | 1.004,7150 |
19:50:16 | 250 | 1.004,4001 |
19:49:50 | 296 | 1.004,5135 |
19:48:46 | 153 | 1.004,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:08 | 100 | 1.004,6800 |
19:48:02 | 100 | 1.004,6000 |
19:47:57 | 113 | 1.004,5256 |
19:46:54 | 100 | 1.004,8900 |
19:44:42 | 139 | 1.004,6550 |
19:44:40 | 100 | 1.004,6550 |
19:44:39 | 100 | 1.004,6775 |
19:44:39 | 100 | 1.004,6375 |
19:44:39 | 100 | 1.004,7000 |
19:44:39 | 100 | 1.004,7000 |
19:44:39 | 300 | 1.004,5350 |
19:44:36 | 100 | 1.004,6900 |
19:44:36 | 100 | 1.004,6400 |
19:42:42 | 100 | 1.004,3500 |
19:41:46 | 155 | 1.004,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:04 | 100 | 1.004,4700 |
19:40:32 | 100 | 1.004,5700 |
19:40:32 | 100 | 1.004,7900 |
19:39:20 | 100 | 1.004,3100 |
19:37:39 | 1,00 Tsd. | 1.003,8350 |
19:37:01 | 100 | 1.004,0999 |
19:36:22 | 100 | 1.003,9800 |
19:35:24 | 100 | 1.003,8509 |
19:35:21 | 500 | 1.003,6317 |
19:34:47 | 520 | 1.003,6590 |
19:34:46 | 100 | 1.004,0050 |
19:33:48 | 100 | 1.003,5600 |
19:33:44 | 122 | 1.003,7574 |
19:33:30 | 126 | 1.003,7000 |
19:33:30 | 100 | 1.003,7950 |