Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:17:56 | 100 | 996,1900 |
11.06.25 21:17:56 | 100 | 996,1900 |
11.06.25 21:17:12 | 120 | 995,8800 |
11.06.25 21:17:02 | 103 | 995,7600 |
11.06.25 21:16:56 | 191 | 995,7600 |
11.06.25 21:16:42 | 100 | 995,9100 |
11.06.25 21:16:42 | 100 | 995,9100 |
11.06.25 21:16:42 | 180 | 995,9100 |
11.06.25 21:16:34 | 120 | 996,3300 |
11.06.25 21:15:39 | 100 | 996,1800 |
11.06.25 21:15:27 | 200 | 996,1800 |
11.06.25 21:15:27 | 300 | 996,1200 |
11.06.25 21:15:27 | 100 | 996,2000 |
11.06.25 21:15:27 | 100 | 996,1300 |
11.06.25 21:15:27 | 100 | 996,2060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:15:25 | 100 | 996,3500 |
11.06.25 21:15:25 | 100 | 996,3500 |
11.06.25 21:15:24 | 100 | 996,3100 |
11.06.25 21:15:24 | 100 | 996,3050 |
11.06.25 21:15:24 | 100 | 996,3050 |
11.06.25 21:15:24 | 100 | 996,3000 |
11.06.25 21:15:24 | 100 | 996,3000 |
11.06.25 21:15:24 | 200 | 996,3000 |
11.06.25 21:15:24 | 100 | 996,2200 |
11.06.25 21:15:08 | 100 | 996,1100 |
11.06.25 21:14:25 | 100 | 995,9086 |
11.06.25 21:14:14 | 100 | 995,9300 |
11.06.25 21:14:14 | 100 | 995,9300 |
11.06.25 21:14:12 | 100 | 995,9200 |
11.06.25 21:14:12 | 101 | 995,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:14:12 | 100 | 996,0000 |
11.06.25 21:14:12 | 100 | 996,0000 |
11.06.25 21:13:43 | 100 | 996,0500 |
11.06.25 21:12:15 | 100 | 996,3500 |
11.06.25 21:12:14 | 100 | 996,3100 |
11.06.25 21:12:14 | 100 | 996,3100 |
11.06.25 21:12:14 | 100 | 996,1400 |
11.06.25 21:12:11 | 100 | 996,4150 |
11.06.25 21:12:11 | 200 | 996,4100 |
11.06.25 21:12:11 | 100 | 996,4500 |
11.06.25 21:12:11 | 100 | 996,4500 |
11.06.25 21:12:11 | 100 | 996,1700 |
11.06.25 21:12:11 | 100 | 996,4100 |
11.06.25 21:12:11 | 100 | 996,4100 |
11.06.25 21:12:01 | 100 | 996,1100 |