Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:48 | 200 | 887,6950 |
27.09.24 21:28:40 | 700 | 887,9999 |
27.09.24 21:28:38 | 153 | 887,5950 |
27.09.24 21:28:38 | 100 | 887,5950 |
27.09.24 21:28:18 | 100 | 887,8450 |
27.09.24 21:28:18 | 100 | 887,3040 |
27.09.24 21:28:18 | 100 | 887,7625 |
27.09.24 21:28:18 | 200 | 887,7950 |
27.09.24 21:28:18 | 100 | 887,7950 |
27.09.24 21:28:18 | 100 | 887,6800 |
27.09.24 21:27:54 | 200 | 887,6326 |
27.09.24 21:27:53 | 100 | 887,8900 |
27.09.24 21:27:29 | 100 | 887,9425 |
27.09.24 21:27:15 | 100 | 888,1300 |
27.09.24 21:27:14 | 100 | 888,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:56 | 100 | 887,9500 |
27.09.24 21:26:32 | 100 | 887,9400 |
27.09.24 21:26:32 | 100 | 887,9400 |
27.09.24 21:26:32 | 100 | 887,9900 |
27.09.24 21:26:32 | 100 | 887,9800 |
27.09.24 21:26:32 | 100 | 887,9400 |
27.09.24 21:26:32 | 144 | 887,9224 |
27.09.24 21:26:32 | 278 | 887,9293 |
27.09.24 21:26:19 | 100 | 887,7400 |
27.09.24 21:26:09 | 100 | 887,7850 |
27.09.24 21:26:00 | 100 | 887,6950 |
27.09.24 21:26:00 | 100 | 887,7400 |
27.09.24 21:26:00 | 100 | 887,6100 |
27.09.24 21:26:00 | 300 | 887,7950 |
27.09.24 21:26:00 | 200 | 887,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:00 | 200 | 887,7950 |
27.09.24 21:26:00 | 100 | 887,6000 |
27.09.24 21:26:00 | 100 | 887,5800 |
27.09.24 21:26:00 | 100 | 887,5900 |
27.09.24 21:26:00 | 100 | 887,6100 |
27.09.24 21:26:00 | 100 | 887,5800 |
27.09.24 21:26:00 | 200 | 887,7950 |
27.09.24 21:26:00 | 100 | 887,7500 |
27.09.24 21:25:59 | 100 | 887,7050 |
27.09.24 21:25:54 | 1,00 Tsd. | 887,8485 |
27.09.24 21:25:49 | 400 | 887,8400 |
27.09.24 21:25:49 | 252 | 887,8400 |
27.09.24 21:25:49 | 100 | 887,8500 |
27.09.24 21:25:49 | 100 | 887,8600 |
27.09.24 21:25:49 | 100 | 887,9000 |