Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:24 | 100 | 887,8800 |
27.09.24 21:39:24 | 100 | 887,8600 |
27.09.24 21:39:24 | 100 | 887,8800 |
27.09.24 21:39:24 | 100 | 887,8700 |
27.09.24 21:39:24 | 100 | 887,8600 |
27.09.24 21:39:24 | 100 | 887,8600 |
27.09.24 21:39:23 | 100 | 887,8350 |
27.09.24 21:39:23 | 200 | 887,9750 |
27.09.24 21:39:23 | 200 | 887,8350 |
27.09.24 21:39:23 | 200 | 887,9450 |
27.09.24 21:39:23 | 100 | 887,8000 |
27.09.24 21:39:22 | 200 | 887,9625 |
27.09.24 21:39:22 | 100 | 887,9000 |
27.09.24 21:39:00 | 100 | 888,0000 |
27.09.24 21:39:00 | 100 | 888,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:00 | 100 | 888,0000 |
27.09.24 21:39:00 | 100 | 887,9800 |
27.09.24 21:39:00 | 103 | 887,9000 |
27.09.24 21:39:00 | 100 | 887,9000 |
27.09.24 21:39:00 | 451 | 887,9000 |
27.09.24 21:39:00 | 330 | 887,9000 |
27.09.24 21:39:00 | 187 | 887,9000 |
27.09.24 21:39:00 | 445 | 887,9000 |
27.09.24 21:38:47 | 200 | 887,8800 |
27.09.24 21:38:42 | 200 | 887,8800 |
27.09.24 21:38:36 | 100 | 887,8950 |
27.09.24 21:38:36 | 100 | 887,7729 |
27.09.24 21:38:27 | 200 | 887,9600 |
27.09.24 21:38:13 | 115 | 887,6411 |
27.09.24 21:38:12 | 310 | 887,7124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:07 | 100 | 888,0400 |
27.09.24 21:38:07 | 100 | 888,0400 |
27.09.24 21:38:07 | 100 | 888,0600 |
27.09.24 21:38:07 | 100 | 888,0400 |
27.09.24 21:38:04 | 100 | 888,0300 |
27.09.24 21:37:56 | 158 | 888,0150 |
27.09.24 21:37:52 | 100 | 887,7601 |
27.09.24 21:37:47 | 100 | 888,0900 |
27.09.24 21:37:45 | 363 | 888,0150 |
27.09.24 21:37:45 | 100 | 888,0150 |
27.09.24 21:37:44 | 100 | 888,0150 |
27.09.24 21:37:44 | 100 | 888,0150 |
27.09.24 21:37:36 | 200 | 887,8850 |
27.09.24 21:37:27 | 100 | 887,7087 |
27.09.24 21:37:10 | 120 | 887,8700 |