Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:28 | 100 | 886,1400 |
27.09.24 21:42:28 | 100 | 886,1400 |
27.09.24 21:42:25 | 200 | 886,1700 |
27.09.24 21:42:23 | 100 | 886,3800 |
27.09.24 21:42:15 | 500 | 886,1101 |
27.09.24 21:42:14 | 500 | 886,4202 |
27.09.24 21:42:00 | 499 | 886,8877 |
27.09.24 21:41:59 | 100 | 886,7050 |
27.09.24 21:41:41 | 100 | 886,9800 |
27.09.24 21:41:27 | 200 | 886,7300 |
27.09.24 21:41:27 | 400 | 886,7100 |
27.09.24 21:41:27 | 100 | 886,8000 |
27.09.24 21:41:27 | 200 | 886,8400 |
27.09.24 21:41:26 | 100 | 886,6803 |
27.09.24 21:41:20 | 100 | 886,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:20 | 100 | 886,8800 |
27.09.24 21:41:18 | 100 | 886,7300 |
27.09.24 21:41:16 | 100 | 886,6500 |
27.09.24 21:41:16 | 100 | 886,6800 |
27.09.24 21:41:15 | 100 | 886,6250 |
27.09.24 21:41:08 | 113 | 886,8200 |
27.09.24 21:41:05 | 100 | 886,4900 |
27.09.24 21:41:05 | 219 | 886,7600 |
27.09.24 21:40:59 | 100 | 887,0200 |
27.09.24 21:40:37 | 100 | 887,2100 |
27.09.24 21:40:24 | 100 | 887,1600 |
27.09.24 21:40:24 | 100 | 887,2850 |
27.09.24 21:40:20 | 100 | 887,2850 |
27.09.24 21:40:19 | 100 | 887,4000 |
27.09.24 21:40:19 | 100 | 887,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:19 | 100 | 887,4000 |
27.09.24 21:40:19 | 100 | 887,3800 |
27.09.24 21:40:19 | 100 | 887,3800 |
27.09.24 21:40:19 | 100 | 887,4000 |
27.09.24 21:40:19 | 100 | 887,3900 |
27.09.24 21:40:15 | 100 | 887,4800 |
27.09.24 21:40:15 | 200 | 887,3600 |
27.09.24 21:40:09 | 100 | 887,6400 |
27.09.24 21:40:09 | 107 | 887,5992 |
27.09.24 21:40:04 | 100 | 887,9500 |
27.09.24 21:39:31 | 100 | 888,0450 |
27.09.24 21:39:31 | 100 | 888,0250 |
27.09.24 21:39:30 | 100 | 887,9500 |
27.09.24 21:39:27 | 100 | 887,7500 |
27.09.24 21:39:24 | 100 | 887,8300 |