Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:02 | 100 | 887,8200 |
27.09.24 21:36:58 | 200 | 887,9500 |
27.09.24 21:36:43 | 100 | 888,0000 |
27.09.24 21:36:42 | 400 | 887,7700 |
27.09.24 21:35:43 | 100 | 888,0900 |
27.09.24 21:35:32 | 300 | 888,0904 |
27.09.24 21:35:31 | 100 | 888,5799 |
27.09.24 21:35:29 | 100 | 888,3350 |
27.09.24 21:35:20 | 216 | 888,5800 |
27.09.24 21:35:20 | 100 | 888,4300 |
27.09.24 21:35:20 | 141 | 888,5800 |
27.09.24 21:35:19 | 100 | 888,4800 |
27.09.24 21:35:19 | 157 | 888,4200 |
27.09.24 21:35:19 | 100 | 888,4200 |
27.09.24 21:35:19 | 100 | 888,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:31 | 100 | 888,3100 |
27.09.24 21:34:31 | 100 | 888,2400 |
27.09.24 21:34:21 | 100 | 888,1700 |
27.09.24 21:34:13 | 100 | 888,1100 |
27.09.24 21:34:08 | 106 | 888,2800 |
27.09.24 21:33:49 | 100 | 887,8900 |
27.09.24 21:33:49 | 100 | 887,9900 |
27.09.24 21:33:49 | 134 | 888,0000 |
27.09.24 21:33:47 | 100 | 887,8600 |
27.09.24 21:33:47 | 100 | 887,8600 |
27.09.24 21:33:32 | 200 | 887,3900 |
27.09.24 21:33:32 | 100 | 887,6600 |
27.09.24 21:33:31 | 118 | 887,7900 |
27.09.24 21:33:31 | 100 | 887,6900 |
27.09.24 21:33:31 | 100 | 887,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:31 | 100 | 887,6100 |
27.09.24 21:33:31 | 100 | 887,6900 |
27.09.24 21:33:31 | 100 | 887,6000 |
27.09.24 21:33:31 | 100 | 887,5750 |
27.09.24 21:33:31 | 100 | 887,5750 |
27.09.24 21:33:31 | 100 | 887,5550 |
27.09.24 21:33:31 | 100 | 887,5350 |
27.09.24 21:33:31 | 100 | 887,7000 |
27.09.24 21:33:31 | 100 | 887,5800 |
27.09.24 21:33:31 | 100 | 887,6600 |
27.09.24 21:33:31 | 100 | 887,6600 |
27.09.24 21:33:31 | 600 | 887,5000 |
27.09.24 21:33:31 | 100 | 887,5000 |
27.09.24 21:33:31 | 100 | 887,5000 |
27.09.24 21:33:31 | 100 | 887,4200 |