Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:37:14 | 197 | 1.002,0300 |
10.06.25 20:37:03 | 100 | 1.001,9041 |
10.06.25 20:36:04 | 100 | 1.001,7600 |
10.06.25 20:35:24 | 207 | 1.001,7700 |
10.06.25 20:35:19 | 200 | 1.001,7650 |
10.06.25 20:35:19 | 100 | 1.001,9500 |
10.06.25 20:35:09 | 100 | 1.001,7650 |
10.06.25 20:35:09 | 200 | 1.001,7775 |
10.06.25 20:35:04 | 100 | 1.001,7650 |
10.06.25 20:34:59 | 100 | 1.001,5120 |
10.06.25 20:34:44 | 100 | 1.001,7650 |
10.06.25 20:33:47 | 100 | 1.001,5120 |
10.06.25 20:33:20 | 100 | 1.001,5300 |
10.06.25 20:32:30 | 118 | 1.001,7090 |
10.06.25 20:32:16 | 200 | 1.001,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:32:14 | 400 | 1.001,8600 |
10.06.25 20:32:14 | 100 | 1.001,9000 |
10.06.25 20:32:14 | 100 | 1.001,9000 |
10.06.25 20:32:14 | 287 | 1.001,8600 |
10.06.25 20:32:14 | 100 | 1.001,9000 |
10.06.25 20:32:14 | 100 | 1.001,9500 |
10.06.25 20:32:14 | 100 | 1.001,9500 |
10.06.25 20:32:14 | 100 | 1.001,9400 |
10.06.25 20:32:14 | 100 | 1.001,9400 |
10.06.25 20:32:14 | 103 | 1.001,8600 |
10.06.25 20:32:14 | 100 | 1.001,9000 |
10.06.25 20:32:14 | 100 | 1.001,9000 |
10.06.25 20:32:14 | 900 | 1.001,6400 |
10.06.25 20:32:14 | 400 | 1.001,6400 |
10.06.25 20:32:14 | 666 | 1.001,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:32:14 | 200 | 1.001,6400 |
10.06.25 20:32:14 | 200 | 1.001,6400 |
10.06.25 20:32:14 | 110 | 1.001,8948 |
10.06.25 20:32:14 | 100 | 1.001,8948 |
10.06.25 20:32:14 | 400 | 1.001,8948 |
10.06.25 20:32:06 | 350 | 1.001,8599 |
10.06.25 20:32:03 | 100 | 1.001,5000 |
10.06.25 20:31:55 | 100 | 1.001,8552 |
10.06.25 20:31:46 | 200 | 1.001,8599 |
10.06.25 20:31:44 | 107 | 1.001,3800 |
10.06.25 20:31:44 | 100 | 1.001,3900 |
10.06.25 20:31:44 | 100 | 1.001,5000 |
10.06.25 20:31:40 | 120 | 1.001,5480 |
10.06.25 20:31:28 | 200 | 1.001,5000 |
10.06.25 20:30:17 | 100 | 1.001,7900 |