Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:15 | 100 | 885,5050 |
27.09.24 21:46:15 | 200 | 885,5100 |
27.09.24 21:46:15 | 100 | 885,5100 |
27.09.24 21:46:15 | 100 | 885,5100 |
27.09.24 21:46:01 | 100 | 885,6000 |
27.09.24 21:45:51 | 100 | 885,8400 |
27.09.24 21:45:51 | 124 | 885,8400 |
27.09.24 21:45:51 | 273 | 885,8400 |
27.09.24 21:45:51 | 100 | 885,7600 |
27.09.24 21:45:48 | 100 | 885,5400 |
27.09.24 21:45:48 | 100 | 885,5400 |
27.09.24 21:45:48 | 100 | 885,5400 |
27.09.24 21:45:47 | 385 | 885,5400 |
27.09.24 21:45:47 | 100 | 885,5600 |
27.09.24 21:45:47 | 100 | 885,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:47 | 100 | 885,6000 |
27.09.24 21:45:47 | 100 | 885,6000 |
27.09.24 21:45:47 | 100 | 885,6850 |
27.09.24 21:45:45 | 100 | 885,6850 |
27.09.24 21:45:32 | 100 | 885,6700 |
27.09.24 21:45:32 | 125 | 885,7400 |
27.09.24 21:45:32 | 125 | 885,7100 |
27.09.24 21:45:29 | 100 | 885,7050 |
27.09.24 21:45:27 | 108 | 885,6100 |
27.09.24 21:45:27 | 100 | 885,6100 |
27.09.24 21:45:16 | 100 | 885,7100 |
27.09.24 21:45:16 | 100 | 885,7000 |
27.09.24 21:45:16 | 100 | 885,7900 |
27.09.24 21:45:16 | 165 | 885,5001 |
27.09.24 21:45:16 | 100 | 885,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:16 | 100 | 886,0000 |
27.09.24 21:45:16 | 100 | 886,0000 |
27.09.24 21:45:05 | 300 | 886,0000 |
27.09.24 21:45:04 | 200 | 885,9184 |
27.09.24 21:45:04 | 500 | 885,7600 |
27.09.24 21:44:59 | 100 | 885,5200 |
27.09.24 21:44:46 | 102 | 885,7600 |
27.09.24 21:44:38 | 100 | 885,6600 |
27.09.24 21:44:38 | 100 | 885,6300 |
27.09.24 21:44:38 | 100 | 885,6400 |
27.09.24 21:44:14 | 500 | 885,7250 |
27.09.24 21:44:08 | 500 | 886,0588 |
27.09.24 21:43:59 | 100 | 886,0100 |
27.09.24 21:43:59 | 100 | 886,0200 |
27.09.24 21:43:59 | 361 | 886,0200 |