Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:27 | 100 | 1.007,0700 |
09.06.25 21:46:20 | 100 | 1.007,2650 |
09.06.25 21:45:57 | 100 | 1.007,2650 |
09.06.25 21:45:47 | 100 | 1.007,0000 |
09.06.25 21:44:56 | 236 | 1.007,2600 |
09.06.25 21:44:35 | 100 | 1.007,2700 |
09.06.25 21:44:26 | 100 | 1.007,2450 |
09.06.25 21:43:45 | 101 | 1.007,2550 |
09.06.25 21:43:44 | 131 | 1.007,2500 |
09.06.25 21:43:23 | 120 | 1.007,6472 |
09.06.25 21:43:16 | 100 | 1.007,2800 |
09.06.25 21:43:16 | 100 | 1.007,6100 |
09.06.25 21:43:16 | 100 | 1.007,6100 |
09.06.25 21:43:07 | 100 | 1.007,3100 |
09.06.25 21:42:55 | 100 | 1.007,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:55 | 100 | 1.007,1350 |
09.06.25 21:42:55 | 100 | 1.007,2700 |
09.06.25 21:42:55 | 100 | 1.007,2600 |
09.06.25 21:42:55 | 100 | 1.007,2500 |
09.06.25 21:42:55 | 100 | 1.007,2500 |
09.06.25 21:42:55 | 100 | 1.007,2600 |
09.06.25 21:42:55 | 100 | 1.007,2600 |
09.06.25 21:42:55 | 100 | 1.007,2500 |
09.06.25 21:42:55 | 100 | 1.007,2600 |
09.06.25 21:42:50 | 100 | 1.006,8500 |
09.06.25 21:42:50 | 100 | 1.006,8500 |
09.06.25 21:42:50 | 100 | 1.006,8500 |
09.06.25 21:42:50 | 100 | 1.006,8500 |
09.06.25 21:42:50 | 100 | 1.006,8500 |
09.06.25 21:42:46 | 100 | 1.006,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:43 | 100 | 1.006,8450 |
09.06.25 21:42:43 | 130 | 1.006,8450 |
09.06.25 21:42:43 | 100 | 1.006,8450 |
09.06.25 21:42:43 | 100 | 1.006,8450 |
09.06.25 21:42:27 | 100 | 1.006,8200 |
09.06.25 21:42:27 | 100 | 1.006,8300 |
09.06.25 21:42:25 | 120 | 1.007,0000 |
09.06.25 21:41:55 | 100 | 1.007,0200 |
09.06.25 21:41:54 | 100 | 1.007,2300 |
09.06.25 21:41:38 | 100 | 1.007,2900 |
09.06.25 21:41:38 | 100 | 1.007,5200 |
09.06.25 21:41:38 | 100 | 1.007,5300 |
09.06.25 21:41:38 | 100 | 1.007,5200 |
09.06.25 21:41:38 | 100 | 1.007,5300 |
09.06.25 21:41:28 | 100 | 1.007,8400 |