Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:59 | 100 | 885,9800 |
27.09.24 21:43:42 | 400 | 886,2900 |
27.09.24 21:43:42 | 100 | 886,1800 |
27.09.24 21:43:42 | 125 | 886,1745 |
27.09.24 21:43:42 | 110 | 886,1745 |
27.09.24 21:43:42 | 125 | 886,1300 |
27.09.24 21:43:42 | 110 | 886,1400 |
27.09.24 21:43:36 | 100 | 886,0500 |
27.09.24 21:43:36 | 100 | 886,0800 |
27.09.24 21:43:36 | 100 | 886,0800 |
27.09.24 21:43:36 | 100 | 886,0800 |
27.09.24 21:43:36 | 100 | 886,0800 |
27.09.24 21:43:36 | 100 | 886,0600 |
27.09.24 21:43:35 | 500 | 885,9300 |
27.09.24 21:43:33 | 100 | 885,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:33 | 100 | 885,9400 |
27.09.24 21:43:33 | 100 | 885,9400 |
27.09.24 21:43:33 | 100 | 885,9400 |
27.09.24 21:43:26 | 500 | 885,7150 |
27.09.24 21:43:19 | 100 | 885,4901 |
27.09.24 21:43:13 | 100 | 885,4900 |
27.09.24 21:43:13 | 100 | 885,5200 |
27.09.24 21:43:13 | 106 | 885,7000 |
27.09.24 21:43:01 | 100 | 885,6600 |
27.09.24 21:42:56 | 500 | 885,9550 |
27.09.24 21:42:55 | 100 | 886,0500 |
27.09.24 21:42:55 | 100 | 886,0000 |
27.09.24 21:42:55 | 100 | 885,9500 |
27.09.24 21:42:55 | 100 | 886,0000 |
27.09.24 21:42:55 | 113 | 886,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:55 | 101 | 886,0000 |
27.09.24 21:42:55 | 100 | 886,0100 |
27.09.24 21:42:55 | 100 | 886,0100 |
27.09.24 21:42:53 | 100 | 886,0800 |
27.09.24 21:42:53 | 100 | 886,0800 |
27.09.24 21:42:53 | 100 | 886,0800 |
27.09.24 21:42:53 | 100 | 886,0900 |
27.09.24 21:42:53 | 100 | 886,2750 |
27.09.24 21:42:53 | 100 | 886,4539 |
27.09.24 21:42:50 | 500 | 886,2350 |
27.09.24 21:42:38 | 500 | 886,5500 |
27.09.24 21:42:36 | 100 | 886,1559 |
27.09.24 21:42:36 | 100 | 885,9506 |
27.09.24 21:42:33 | 100 | 886,0963 |
27.09.24 21:42:33 | 497 | 886,0000 |