Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:50:04 | 100 | 1.003,8300 |
10.06.25 20:50:04 | 148 | 1.003,6100 |
10.06.25 20:50:04 | 100 | 1.003,4700 |
10.06.25 20:50:04 | 100 | 1.003,4800 |
10.06.25 20:50:04 | 100 | 1.003,1300 |
10.06.25 20:50:04 | 200 | 1.003,2400 |
10.06.25 20:49:51 | 100 | 1.003,0950 |
10.06.25 20:49:44 | 100 | 1.002,8400 |
10.06.25 20:49:43 | 100 | 1.003,0950 |
10.06.25 20:49:43 | 100 | 1.003,0950 |
10.06.25 20:49:43 | 100 | 1.003,2150 |
10.06.25 20:49:43 | 100 | 1.003,2150 |
10.06.25 20:49:43 | 100 | 1.002,9100 |
10.06.25 20:49:43 | 100 | 1.002,6800 |
10.06.25 20:49:43 | 672 | 1.002,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:49:43 | 2,54 Tsd. | 1.002,5000 |
10.06.25 20:49:43 | 296 | 1.002,5000 |
10.06.25 20:49:43 | 500 | 1.002,5000 |
10.06.25 20:49:43 | 519 | 1.002,5000 |
10.06.25 20:49:43 | 465 | 1.002,5000 |
10.06.25 20:49:43 | 100 | 1.002,4100 |
10.06.25 20:48:42 | 100 | 1.002,0600 |
10.06.25 20:48:40 | 100 | 1.002,3900 |
10.06.25 20:48:40 | 280 | 1.002,0550 |
10.06.25 20:48:40 | 262 | 1.002,2200 |
10.06.25 20:48:18 | 230 | 1.002,0350 |
10.06.25 20:47:55 | 100 | 1.002,0350 |
10.06.25 20:47:27 | 100 | 1.001,6901 |
10.06.25 20:47:27 | 100 | 1.001,6900 |
10.06.25 20:47:26 | 100 | 1.001,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:47:26 | 151 | 1.001,8500 |
10.06.25 20:46:49 | 100 | 1.001,8100 |
10.06.25 20:46:24 | 100 | 1.001,9000 |
10.06.25 20:45:07 | 100 | 1.002,1300 |
10.06.25 20:44:11 | 100 | 1.002,5805 |
10.06.25 20:43:48 | 198 | 1.002,1500 |
10.06.25 20:42:39 | 101 | 1.002,1320 |
10.06.25 20:42:10 | 300 | 1.002,1379 |
10.06.25 20:41:37 | 100 | 1.002,3750 |
10.06.25 20:41:15 | 100 | 1.002,3750 |
10.06.25 20:38:56 | 100 | 1.002,3200 |
10.06.25 20:37:45 | 100 | 1.002,0800 |
10.06.25 20:37:45 | 100 | 1.002,0700 |
10.06.25 20:37:45 | 100 | 1.002,1200 |
10.06.25 20:37:27 | 100 | 1.002,0700 |