Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:30 | 100 | 1.008,5400 |
09.06.25 21:49:27 | 100 | 1.008,5050 |
09.06.25 21:49:27 | 100 | 1.008,1950 |
09.06.25 21:49:27 | 4,87 Tsd. | 1.008,6500 |
09.06.25 21:49:27 | 100 | 1.008,5000 |
09.06.25 21:49:27 | 100 | 1.008,5000 |
09.06.25 21:49:06 | 170 | 1.008,3300 |
09.06.25 21:49:06 | 100 | 1.008,0450 |
09.06.25 21:48:59 | 100 | 1.008,1500 |
09.06.25 21:48:59 | 125 | 1.008,0000 |
09.06.25 21:48:59 | 100 | 1.007,9700 |
09.06.25 21:48:59 | 100 | 1.007,9600 |
09.06.25 21:48:54 | 200 | 1.007,9400 |
09.06.25 21:48:54 | 100 | 1.007,8400 |
09.06.25 21:48:54 | 100 | 1.007,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:52 | 100 | 1.007,6100 |
09.06.25 21:48:49 | 100 | 1.007,6100 |
09.06.25 21:48:49 | 100 | 1.007,6100 |
09.06.25 21:48:49 | 100 | 1.007,6100 |
09.06.25 21:48:35 | 139 | 1.007,2600 |
09.06.25 21:47:39 | 100 | 1.007,6550 |
09.06.25 21:47:38 | 100 | 1.007,6600 |
09.06.25 21:47:37 | 100 | 1.007,6550 |
09.06.25 21:47:35 | 177 | 1.007,7300 |
09.06.25 21:47:23 | 100 | 1.007,7250 |
09.06.25 21:47:08 | 123 | 1.008,0500 |
09.06.25 21:47:04 | 100 | 1.007,7200 |
09.06.25 21:47:03 | 100 | 1.007,7200 |
09.06.25 21:46:55 | 107 | 1.008,0600 |
09.06.25 21:46:55 | 100 | 1.008,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:48 | 100 | 1.007,5600 |
09.06.25 21:46:36 | 100 | 1.007,6300 |
09.06.25 21:46:36 | 100 | 1.007,6400 |
09.06.25 21:46:36 | 100 | 1.007,6000 |
09.06.25 21:46:36 | 100 | 1.007,6000 |
09.06.25 21:46:34 | 100 | 1.007,2650 |
09.06.25 21:46:34 | 100 | 1.007,2650 |
09.06.25 21:46:33 | 100 | 1.007,2650 |
09.06.25 21:46:33 | 100 | 1.007,2650 |
09.06.25 21:46:33 | 500 | 1.007,2650 |
09.06.25 21:46:33 | 500 | 1.007,2650 |
09.06.25 21:46:33 | 100 | 1.007,2650 |
09.06.25 21:46:33 | 100 | 1.007,2650 |
09.06.25 21:46:33 | 100 | 1.007,2650 |
09.06.25 21:46:32 | 100 | 1.007,2650 |