Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:35:01 | 300 | 1.002,0600 |
12.06.25 20:35:01 | 100 | 1.002,0600 |
12.06.25 20:35:01 | 100 | 1.002,0100 |
12.06.25 20:34:52 | 198 | 1.001,9600 |
12.06.25 20:34:31 | 150 | 1.001,6150 |
12.06.25 20:34:28 | 130 | 1.001,5958 |
12.06.25 20:33:57 | 100 | 1.001,9000 |
12.06.25 20:32:22 | 116 | 1.001,9900 |
12.06.25 20:32:03 | 100 | 1.001,5100 |
12.06.25 20:32:03 | 100 | 1.001,5300 |
12.06.25 20:32:01 | 100 | 1.001,7100 |
12.06.25 20:31:22 | 300 | 1.001,7191 |
12.06.25 20:31:09 | 100 | 1.001,8900 |
12.06.25 20:30:49 | 100 | 1.001,8900 |
12.06.25 20:30:45 | 100 | 1.002,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:30:38 | 100 | 1.002,1950 |
12.06.25 20:29:19 | 200 | 1.002,1900 |
12.06.25 20:28:59 | 181 | 1.002,0469 |
12.06.25 20:28:31 | 200 | 1.002,4999 |
12.06.25 20:28:27 | 100 | 1.002,3800 |
12.06.25 20:28:27 | 100 | 1.002,4200 |
12.06.25 20:28:07 | 100 | 1.002,2300 |
12.06.25 20:28:01 | 198 | 1.001,9300 |
12.06.25 20:27:49 | 100 | 1.001,5300 |
12.06.25 20:27:49 | 400 | 1.001,5000 |
12.06.25 20:27:49 | 101 | 1.001,5300 |
12.06.25 20:27:49 | 153 | 1.001,5300 |
12.06.25 20:27:49 | 100 | 1.001,5300 |
12.06.25 20:27:49 | 100 | 1.001,5300 |
12.06.25 20:27:49 | 100 | 1.001,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:27:49 | 100 | 1.001,7550 |
12.06.25 20:27:48 | 100 | 1.001,5300 |
12.06.25 20:27:43 | 100 | 1.001,8400 |
12.06.25 20:26:34 | 100 | 1.001,9000 |
12.06.25 20:25:43 | 280 | 1.001,8700 |
12.06.25 20:25:10 | 110 | 1.002,0000 |
12.06.25 20:25:10 | 406 | 1.002,0000 |
12.06.25 20:25:10 | 405 | 1.002,0000 |
12.06.25 20:25:10 | 405 | 1.002,0000 |
12.06.25 20:25:10 | 100 | 1.002,0000 |
12.06.25 20:25:10 | 300 | 1.002,0000 |
12.06.25 20:25:10 | 100 | 1.002,0000 |
12.06.25 20:25:10 | 100 | 1.002,0000 |
12.06.25 20:23:33 | 400 | 1.001,7000 |
12.06.25 20:23:33 | 130 | 1.001,5000 |